Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.89	42.19	41.79	42.05	11,436,247	+0.41(+0.99%)
Jun 29, 2015	41.83	42.03	41.55	41.64	12,212,787	-0.50(-1.18%)
Jun 26, 2015	42.18	42.27	41.94	42.13	20,866,204	+0.16(+0.39%)
Jun 25, 2015	42.11	42.13	41.71	41.97	5,187,622	+0.00(+0.01%)
Jun 24, 2015	42.05	42.22	41.92	41.97	5,960,293	-0.10(-0.24%)
Jun 23, 2015	42.28	42.38	42.04	42.07	4,613,810	-0.26(-0.61%)
Jun 22, 2015	42.33	42.54	42.28	42.33	5,156,392	+0.20(+0.48%)
Jun 19, 2015	42.18	42.35	42.03	42.13	8,506,670	-0.05(-0.13%)
Jun 18, 2015	41.70	42.42	41.61	42.18	7,053,003	+0.60(+1.44%)
Jun 17, 2015	41.56	41.77	41.43	41.58	5,601,219	+0.05(+0.12%)
Jun 16, 2015	41.40	41.64	41.39	41.54	3,891,406	+0.08(+0.20%)
Jun 15, 2015	41.52	41.55	41.29	41.45	4,927,780	-0.29(-0.69%)
Jun 12, 2015	42.12	42.13	41.68	41.74	6,533,790	-0.43(-1.02%)
Jun 11, 2015	42.33	42.40	42.08	42.17	4,671,287	-0.04(-0.10%)
Jun 10, 2015	41.94	42.26	41.81	42.22	4,869,058	+0.40(+0.96%)
Jun 09, 2015	41.73	42.10	41.67	41.81	5,369,774	+0.14(+0.34%)
Jun 08, 2015	42.01	42.11	41.64	41.67	6,496,138	-0.48(-1.14%)
Jun 05, 2015	42.02	42.20	41.94	42.15	4,078,178	+0.04(+0.10%)
Jun 04, 2015	42.48	42.65	42.02	42.11	5,598,750	-0.71(-1.65%)
Jun 03, 2015	42.62	42.91	42.53	42.82	4,849,141	+0.22(+0.52%)
Jun 02, 2015	42.43	42.66	42.27	42.60	5,065,823	-0.05(-0.13%)