Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.89 42.19 41.79 42.05 11,436,247 +0.41(+0.99%)
Jun 29, 2015 41.83 42.03 41.55 41.64 12,212,787 -0.50(-1.18%)
Jun 26, 2015 42.18 42.27 41.94 42.13 20,866,204 +0.16(+0.39%)
Jun 25, 2015 42.11 42.13 41.71 41.97 5,187,622 +0.00(+0.01%)
Jun 24, 2015 42.05 42.22 41.92 41.97 5,960,293 -0.10(-0.24%)
Jun 23, 2015 42.28 42.38 42.04 42.07 4,613,810 -0.26(-0.61%)
Jun 22, 2015 42.33 42.54 42.28 42.33 5,156,392 +0.20(+0.48%)
Jun 19, 2015 42.18 42.35 42.03 42.13 8,506,670 -0.05(-0.13%)
Jun 18, 2015 41.70 42.42 41.61 42.18 7,053,003 +0.60(+1.44%)
Jun 17, 2015 41.56 41.77 41.43 41.58 5,601,219 +0.05(+0.12%)
Jun 16, 2015 41.40 41.64 41.39 41.54 3,891,406 +0.08(+0.20%)
Jun 15, 2015 41.52 41.55 41.29 41.45 4,927,780 -0.29(-0.69%)
Jun 12, 2015 42.12 42.13 41.68 41.74 6,533,790 -0.43(-1.02%)
Jun 11, 2015 42.33 42.40 42.08 42.17 4,671,287 -0.04(-0.10%)
Jun 10, 2015 41.94 42.26 41.81 42.22 4,869,058 +0.40(+0.96%)
Jun 09, 2015 41.73 42.10 41.67 41.81 5,369,774 +0.14(+0.34%)
Jun 08, 2015 42.01 42.11 41.64 41.67 6,496,138 -0.48(-1.14%)
Jun 05, 2015 42.02 42.20 41.94 42.15 4,078,178 +0.04(+0.10%)
Jun 04, 2015 42.48 42.65 42.02 42.11 5,598,750 -0.71(-1.65%)
Jun 03, 2015 42.62 42.91 42.53 42.82 4,849,141 +0.22(+0.52%)
Jun 02, 2015 42.43 42.66 42.27 42.60 5,065,823 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.