Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	114.44	115.51	113.70	114.80	2,290,496	-0.37(-0.32%)
May 30, 2019	113.27	115.29	113.15	115.17	2,282,478	+1.88(+1.66%)
May 29, 2019	113.00	113.55	112.32	113.29	2,029,382	+0.13(+0.12%)
May 28, 2019	115.34	116.62	112.95	113.16	4,018,264	-1.66(-1.45%)
May 24, 2019	115.34	115.86	114.61	114.82	2,038,654	+0.36(+0.31%)
May 23, 2019	113.70	114.54	113.24	114.47	1,861,249	-0.09(-0.08%)
May 22, 2019	113.37	114.90	113.12	114.56	2,212,258	+1.33(+1.17%)
May 21, 2019	114.18	114.87	113.22	113.23	3,302,000	-0.09(-0.08%)
May 20, 2019	113.20	113.86	112.52	113.33	2,930,585	-0.68(-0.60%)
May 17, 2019	113.80	115.56	113.80	114.00	3,138,709	-1.02(-0.88%)
May 16, 2019	114.56	115.78	114.23	115.02	2,649,185	+1.06(+0.93%)
May 15, 2019	112.80	114.39	112.16	113.96	1,896,604	+0.26(+0.23%)
May 14, 2019	112.94	114.65	112.83	113.70	2,023,356	+1.12(+1.00%)
May 13, 2019	112.56	113.29	111.58	112.58	2,672,140	-1.93(-1.69%)
May 10, 2019	113.88	115.02	112.11	114.51	1,825,681	+0.30(+0.26%)
May 09, 2019	113.33	114.29	112.90	114.21	2,512,577	-0.33(-0.29%)
May 08, 2019	113.78	115.63	113.38	114.54	2,726,791	+0.86(+0.76%)
May 07, 2019	115.73	115.73	112.80	113.68	2,600,747	-2.66(-2.29%)
May 06, 2019	114.92	116.58	114.88	116.34	3,157,813	-0.69(-0.59%)
May 03, 2019	116.52	117.11	115.85	117.03	2,662,164	+0.93(+0.80%)
May 02, 2019	114.56	116.14	114.11	116.10	1,957,864	+1.70(+1.48%)