Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.31	38.40	38.16	38.36	6,956,813	-0.06(-0.15%)
May 29, 2014	38.48	38.56	38.21	38.41	4,855,180	-0.06(-0.17%)
May 28, 2014	38.50	38.65	38.33	38.48	4,585,802	+0.01(+0.04%)
May 27, 2014	38.61	38.63	38.38	38.46	5,246,398	+0.11(+0.29%)
May 23, 2014	38.15	38.35	38.35	38.35	5,847,059	+0.18(+0.47%)
May 22, 2014	37.82	38.39	37.52	38.17	10,223,417	+0.87(+2.32%)
May 21, 2014	36.74	37.33	36.74	37.30	6,435,749	+0.72(+1.98%)
May 20, 2014	37.07	37.14	36.47	36.58	4,769,113	-0.50(-1.35%)
May 19, 2014	36.73	37.26	36.70	37.08	4,839,416	+0.24(+0.66%)
May 16, 2014	36.67	36.88	36.51	36.84	6,560,227	+0.17(+0.47%)
May 15, 2014	36.62	36.72	36.31	36.66	6,231,327	-0.12(-0.32%)
May 14, 2014	36.87	37.26	36.72	36.78	6,323,261	-0.21(-0.56%)
May 13, 2014	36.88	37.13	36.74	36.99	5,807,826	+0.27(+0.75%)
May 12, 2014	36.30	36.74	36.30	36.71	5,662,135	+0.51(+1.40%)
May 09, 2014	35.76	36.22	35.60	36.20	8,750,581	+0.37(+1.04%)
May 08, 2014	35.59	36.10	35.51	35.83	5,833,940	+0.22(+0.63%)
May 07, 2014	35.59	35.66	35.29	35.61	6,401,171	+0.12(+0.34%)
May 06, 2014	35.60	35.72	35.48	35.49	4,052,416	-0.22(-0.60%)
May 05, 2014	35.70	35.81	35.51	35.70	3,969,107	-0.13(-0.37%)
May 02, 2014	36.01	36.07	35.78	35.83	5,369,202	-0.17(-0.46%)
May 01, 2014	35.89	36.20	35.83	36.00	7,378,100	+0.11(+0.31%)
Apr 30, 2014	35.83	35.92	35.69	35.89	6,778,066	-0.01(-0.03%)
Apr 29, 2014	35.95	36.02	35.66	35.90	8,488,855	-0.05(-0.14%)
Apr 28, 2014	35.84	35.99	35.57	35.95	9,632,141	+0.22(+0.62%)
Apr 25, 2014	36.00	36.08	35.62	35.73	4,967,543	-0.30(-0.83%)
Apr 24, 2014	36.05	36.15	35.88	36.02	5,701,878	+0.14(+0.38%)
Apr 23, 2014	35.95	36.05	35.80	35.89	6,527,320	-0.08(-0.23%)
Apr 22, 2014	36.42	36.47	35.95	35.97	8,752,587	-0.50(-1.38%)
Apr 21, 2014	35.88	36.53	35.75	36.47	11,912,365	+0.85(+2.37%)
Apr 17, 2014	35.70	35.63	35.63	35.63	21,032,238	-0.39(-1.09%)
Apr 16, 2014	36.09	36.13	35.63	36.02	8,331,359	+0.32(+0.89%)
Apr 15, 2014	35.55	35.74	35.09	35.70	7,822,910	+0.20(+0.56%)
Apr 14, 2014	35.91	35.91	35.16	35.50	9,154,737	-0.10(-0.29%)
Apr 11, 2014	36.02	36.15	35.59	35.60	5,593,887	-0.65(-1.79%)
Apr 10, 2014	36.99	37.00	36.24	36.25	4,949,001	-0.74(-2.01%)
Apr 09, 2014	36.68	37.03	36.38	37.00	6,287,121	+0.79(+2.19%)
Apr 08, 2014	36.03	36.36	35.86	36.20	4,810,205	+0.10(+0.27%)
Apr 07, 2014	36.75	36.79	36.01	36.11	4,618,439	-0.77(-2.08%)
Apr 04, 2014	37.40	37.51	36.83	36.87	5,294,870	-0.22(-0.58%)
Apr 03, 2014	36.95	37.12	36.72	37.09	4,431,852	+0.20(+0.53%)
Apr 02, 2014	36.86	37.03	36.75	36.89	4,716,183	+0.09(+0.24%)
Apr 01, 2014	36.72	36.82	36.49	36.81	4,747,340	+0.13(+0.35%)
Mar 31, 2014	36.45	36.68	36.30	36.68	4,351,643	+0.55(+1.53%)
Mar 28, 2014	36.13	36.40	35.99	36.13	4,131,768	+0.21(+0.59%)
Mar 27, 2014	35.75	36.06	35.68	35.92	6,927,448	+0.04(+0.11%)
Mar 26, 2014	36.63	36.68	35.88	35.88	6,144,234	-0.49(-1.35%)
Mar 25, 2014	36.53	36.68	36.19	36.37	3,611,847	+0.05(+0.15%)
Mar 24, 2014	36.92	36.93	36.12	36.31	3,432,154	-0.48(-1.30%)
Mar 21, 2014	36.82	37.19	36.66	36.79	8,413,525	+0.27(+0.74%)
Mar 20, 2014	36.30	36.64	36.18	36.52	3,240,647	+0.19(+0.51%)
Mar 19, 2014	36.75	36.88	36.13	36.34	3,867,285	-0.43(-1.18%)
Mar 18, 2014	36.66	36.87	36.63	36.77	2,875,790	+0.20(+0.55%)
Mar 17, 2014	36.31	36.71	36.29	36.57	5,075,159	+0.52(+1.44%)
Mar 14, 2014	36.31	36.48	36.02	36.05	5,693,884	-0.31(-0.86%)
Mar 13, 2014	37.22	37.23	36.31	36.37	5,095,928	-0.68(-1.83%)
Mar 12, 2014	37.08	37.17	36.88	37.05	4,459,418	-0.30(-0.80%)
Mar 11, 2014	37.75	37.80	37.29	37.34	4,295,706	-0.35(-0.93%)
Mar 10, 2014	37.82	37.82	37.52	37.70	4,586,817	-0.14(-0.36%)
Mar 07, 2014	37.81	37.90	37.59	37.83	5,772,757	+0.27(+0.72%)
Mar 06, 2014	37.41	37.67	37.35	37.56	4,688,669	+0.24(+0.65%)
Mar 05, 2014	37.34	37.47	37.15	37.32	5,121,929	+0.00(+0.01%)
Mar 04, 2014	37.36	37.48	37.23	37.31	6,546,969	+0.38(+1.03%)