Danaher Corp (NY: DHR )

303.95 USD -12.05 (-3.81%)
Official Closing Price Updated: 4:03 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 87.10 87.38 86.00 86.32 3,043,630 -1.00(-1.15%)
May 28, 2015 87.35 87.50 86.98 87.32 3,152,760 -0.10(-0.11%)
May 27, 2015 86.17 87.39 86.03 87.42 3,576,693 +1.24(+1.44%)
May 26, 2015 86.56 86.91 85.96 86.18 2,694,613 -0.43(-0.50%)
May 22, 2015 86.95 86.61 86.61 86.61 3,875,200 -0.29(-0.33%)
May 21, 2015 86.99 87.28 86.67 86.90 3,815,084 -0.12(-0.14%)
May 20, 2015 86.51 87.24 86.10 87.02 4,110,543 +0.53(+0.61%)
May 19, 2015 87.27 87.44 86.36 86.49 3,608,094 -0.77(-0.88%)
May 18, 2015 86.56 87.60 86.56 87.26 4,682,340 +0.81(+0.94%)
May 15, 2015 87.78 87.84 86.34 86.45 8,066,997 -1.39(-1.58%)
May 14, 2015 87.98 88.36 87.41 87.84 9,568,624 +0.49(+0.56%)
May 13, 2015 90.00 90.25 86.46 87.35 18,878,952 +1.35(+1.57%)
May 12, 2015 83.30 86.35 83.27 86.00 9,729,772 +2.44(+2.92%)
May 11, 2015 83.84 84.13 83.56 83.56 2,260,103 -0.47(-0.56%)
May 08, 2015 83.85 84.42 83.74 84.03 2,545,839 +0.84(+1.01%)
May 07, 2015 82.27 83.47 82.22 83.19 3,754,672 +0.85(+1.03%)
May 06, 2015 82.68 82.95 81.87 82.34 3,090,399 -0.06(-0.07%)
May 05, 2015 82.71 82.97 82.23 82.40 2,873,614 -0.29(-0.35%)
May 04, 2015 82.60 83.20 82.60 82.69 1,895,236 +0.17(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.