Danaher Corp (NY: DHR )

304.57 USD -0.67 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 31.42 32.38 31.21 32.05 4,183,400 +0.85(+2.72%)
May 30, 2006 32.09 32.10 31.20 31.20 2,522,600 -0.87(-2.71%)
May 26, 2006 31.90 32.14 31.74 32.08 1,613,200 +0.25(+0.79%)
May 25, 2006 31.51 31.88 31.39 31.83 2,511,600 +0.48(+1.53%)
May 24, 2006 31.02 31.49 30.86 31.34 3,368,000 +0.34(+1.10%)
May 23, 2006 31.44 31.73 30.99 31.00 2,919,600 -0.36(-1.13%)
May 22, 2006 31.36 31.67 30.92 31.36 3,174,000 -0.00(-0.02%)
May 19, 2006 31.40 31.42 30.75 31.36 4,201,400 +0.16(+0.50%)
May 18, 2006 31.96 32.00 31.15 31.21 3,033,200 -0.70(-2.18%)
May 17, 2006 32.25 32.49 31.53 31.91 2,682,800 -0.68(-2.07%)
May 16, 2006 32.90 32.96 32.44 32.58 2,527,000 -0.32(-0.97%)
May 15, 2006 33.29 33.38 32.52 32.90 2,061,800 -0.39(-1.19%)
May 12, 2006 34.10 34.10 33.21 33.29 2,174,000 -0.80(-2.36%)
May 11, 2006 34.20 34.20 33.88 34.10 3,336,200 -0.01(-0.03%)
May 10, 2006 33.78 34.24 33.78 34.11 2,433,600 +0.26(+0.75%)
May 09, 2006 33.83 33.90 33.69 33.85 2,460,200 +0.02(+0.06%)
May 08, 2006 33.28 33.95 33.28 33.83 3,131,000 +0.40(+1.21%)
May 05, 2006 32.90 33.69 32.83 33.43 3,960,200 +0.85(+2.59%)
May 04, 2006 32.25 32.71 32.16 32.58 2,457,000 +0.33(+1.04%)
May 03, 2006 32.35 32.45 32.05 32.25 1,894,400 -0.10(-0.31%)
May 02, 2006 31.83 32.44 31.75 32.35 3,156,800 +0.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.