Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 70.03 70.22 69.76 70.15 3,467,483 -0.02(-0.03%)
Apr 29, 2014 70.27 70.41 69.71 70.17 4,342,679 -0.10(-0.14%)
Apr 28, 2014 70.05 70.36 69.53 70.26 4,927,555 +0.43(+0.62%)
Apr 25, 2014 70.37 70.53 69.62 69.83 2,541,266 -0.58(-0.83%)
Apr 24, 2014 70.46 70.66 70.13 70.42 2,916,933 +0.27(+0.38%)
Apr 23, 2014 70.26 70.46 69.99 70.15 3,339,208 -0.16(-0.23%)
Apr 22, 2014 71.20 71.30 70.27 70.31 4,477,598 -0.98(-1.38%)
Apr 21, 2014 70.13 71.40 69.89 71.30 6,094,059 +1.65(+2.37%)
Apr 17, 2014 69.79 69.64 69.64 69.64 10,759,551 -0.76(-1.09%)
Apr 16, 2014 70.54 70.62 69.65 70.41 4,262,108 +0.62(+0.89%)
Apr 15, 2014 69.49 69.87 68.59 69.79 4,001,999 +0.39(+0.56%)
Apr 14, 2014 70.20 70.20 68.73 69.39 4,683,327 -0.20(-0.29%)
Apr 11, 2014 70.42 70.66 69.58 69.59 2,861,688 -1.27(-1.79%)
Apr 10, 2014 72.31 72.32 70.84 70.87 2,531,781 -1.45(-2.01%)
Apr 09, 2014 71.70 72.38 71.11 72.32 3,216,329 +1.55(+2.19%)
Apr 08, 2014 70.44 71.07 70.10 70.77 2,460,776 +0.19(+0.27%)
Apr 07, 2014 71.84 71.91 70.39 70.58 2,362,674 -1.50(-2.08%)
Apr 04, 2014 73.10 73.32 71.98 72.08 2,708,718 -0.42(-0.58%)
Apr 03, 2014 72.23 72.57 71.77 72.50 2,267,221 +0.38(+0.53%)
Apr 02, 2014 72.06 72.39 71.83 72.12 2,412,678 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.