Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.00	40.18	39.52	39.57	4,722,686	-0.38(-0.95%)
Apr 28, 2011	39.45	40.07	39.32	39.95	6,906,078	+0.36(+0.90%)
Apr 27, 2011	39.02	39.85	38.80	39.59	8,771,304	+0.72(+1.86%)
Apr 26, 2011	37.68	39.05	37.66	38.87	5,741,365	+1.30(+3.47%)
Apr 25, 2011	38.00	38.00	37.49	37.56	4,062,924	-0.53(-1.39%)
Apr 21, 2011	39.17	39.30	37.65	38.09	6,530,423	-0.27(-0.71%)
Apr 20, 2011	38.46	38.46	38.05	38.36	5,480,660	+0.66(+1.75%)
Apr 19, 2011	37.23	37.76	37.15	37.70	3,454,279	+0.45(+1.21%)
Apr 18, 2011	37.34	37.53	36.67	37.25	4,707,461	-0.50(-1.33%)
Apr 15, 2011	37.31	37.90	37.25	37.76	4,295,527	+0.57(+1.52%)
Apr 14, 2011	37.10	37.33	36.75	37.19	2,542,987	-0.17(-0.46%)
Apr 13, 2011	36.94	37.54	36.94	37.36	4,333,271	+0.40(+1.09%)
Apr 12, 2011	36.87	37.02	36.69	36.96	3,662,996	-0.09(-0.25%)
Apr 11, 2011	36.87	37.05	36.82	37.05	3,803,943	+0.13(+0.35%)
Apr 08, 2011	37.42	37.49	36.74	36.92	2,501,541	-0.36(-0.96%)
Apr 07, 2011	37.28	37.47	36.95	37.28	2,555,873	-0.09(-0.23%)
Apr 06, 2011	37.54	37.59	36.98	37.37	3,024,955	-0.07(-0.19%)
Apr 05, 2011	37.33	37.68	37.19	37.44	2,939,253	-0.02(-0.06%)
Apr 04, 2011	37.65	37.75	37.33	37.46	3,910,757	-0.19(-0.51%)
Apr 01, 2011	37.44	37.97	37.30	37.65	3,568,236	+0.48(+1.29%)
Mar 31, 2011	37.11	37.38	36.95	37.17	3,330,840	-0.04(-0.12%)
Mar 30, 2011	37.30	37.42	37.10	37.22	2,700,176	+0.02(+0.06%)
Mar 29, 2011	36.79	37.20	36.46	37.20	3,143,709	+0.28(+0.76%)
Mar 28, 2011	37.20	37.51	36.88	36.92	2,365,424	-0.27(-0.71%)
Mar 25, 2011	36.90	37.25	36.72	37.18	3,612,273	+0.24(+0.66%)
Mar 24, 2011	37.00	37.07	36.42	36.94	3,368,952	+0.07(+0.19%)
Mar 23, 2011	36.62	37.08	36.44	36.87	4,111,443	+0.16(+0.43%)
Mar 22, 2011	36.80	36.94	36.57	36.71	3,459,710	-0.01(-0.04%)
Mar 21, 2011	36.75	36.80	36.47	36.72	3,601,844	+0.63(+1.75%)
Mar 18, 2011	36.10	36.42	35.93	36.09	5,950,671	+0.42(+1.16%)
Mar 17, 2011	35.84	36.14	35.54	35.68	5,486,970	+0.29(+0.81%)
Mar 16, 2011	36.11	36.47	35.06	35.39	8,428,162	-0.73(-2.02%)
Mar 15, 2011	35.84	36.33	35.79	36.12	5,789,451	-0.36(-0.98%)
Mar 14, 2011	36.47	36.56	36.17	36.48	4,037,328	-0.32(-0.88%)
Mar 11, 2011	36.10	36.93	35.99	36.80	4,525,935	+0.71(+1.96%)
Mar 10, 2011	36.56	36.59	35.99	36.09	4,386,366	-0.89(-2.40%)
Mar 09, 2011	36.74	37.22	36.40	36.98	4,028,518	+0.11(+0.31%)
Mar 08, 2011	36.10	36.98	35.94	36.87	4,161,757	+0.97(+2.69%)
Mar 07, 2011	36.52	36.58	35.70	35.90	3,186,836	-0.44(-1.22%)
Mar 04, 2011	36.58	36.60	36.04	36.34	3,803,614	-0.24(-0.65%)
Mar 03, 2011	36.30	36.77	36.30	36.58	4,698,066	+0.62(+1.71%)
Mar 02, 2011	35.29	36.12	35.29	35.96	5,304,201	+0.58(+1.64%)
Mar 01, 2011	36.29	36.39	35.38	35.38	5,642,863	-0.84(-2.33%)
Feb 28, 2011	36.07	36.35	35.91	36.23	6,377,168	+0.06(+0.18%)
Feb 25, 2011	35.88	36.22	35.74	36.17	3,152,737	+0.54(+1.51%)
Feb 24, 2011	35.28	35.76	35.26	35.63	5,353,297	+0.12(+0.34%)
Feb 23, 2011	36.05	36.24	35.14	35.51	5,428,984	-0.63(-1.74%)
Feb 22, 2011	36.69	36.82	36.06	36.14	4,261,211	-0.95(-2.55%)
Feb 18, 2011	36.67	37.11	36.57	37.08	4,012,129	+0.46(+1.25%)
Feb 17, 2011	36.50	36.78	36.39	36.62	4,839,571	-0.08(-0.21%)
Feb 16, 2011	36.87	37.14	36.65	36.70	3,311,538	-0.10(-0.27%)
Feb 15, 2011	36.62	36.89	36.54	36.80	4,428,602	+0.01(+0.02%)
Feb 14, 2011	36.89	36.97	36.52	36.80	3,550,454	-0.16(-0.43%)
Feb 11, 2011	36.31	37.38	36.31	36.95	10,163,823	+0.43(+1.18%)
Feb 10, 2011	35.56	36.54	35.56	36.52	6,295,026	+0.84(+2.35%)
Feb 09, 2011	35.61	35.82	35.32	35.69	3,479,502	+0.07(+0.20%)
Feb 08, 2011	35.51	36.06	35.41	35.61	6,779,016	+0.51(+1.45%)
Feb 07, 2011	35.83	36.01	35.03	35.11	13,354,948	+0.75(+2.19%)
Feb 04, 2011	34.10	34.51	34.02	34.35	3,922,566	+0.38(+1.12%)
Feb 03, 2011	34.07	34.08	33.71	33.97	4,054,172	-0.16(-0.48%)
Feb 02, 2011	33.97	34.27	33.80	34.14	3,492,964	+0.06(+0.19%)