Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.38	14.53	14.05	14.20	13,305,524	-0.14(-0.95%)
Apr 29, 2009	14.11	14.45	14.08	14.34	7,323,081	+0.36(+2.61%)
Apr 28, 2009	14.02	14.15	13.90	13.98	9,301,829	-0.24(-1.71%)
Apr 27, 2009	14.43	14.51	14.12	14.22	11,956,080	-0.47(-3.19%)
Apr 24, 2009	14.21	14.77	14.12	14.69	16,063,386	+0.58(+4.12%)
Apr 23, 2009	13.43	14.16	13.43	14.11	19,691,734	+0.73(+5.45%)
Apr 22, 2009	13.12	13.72	13.04	13.38	10,787,700	+0.17(+1.29%)
Apr 21, 2009	12.83	13.24	12.83	13.21	8,653,986	+0.28(+2.16%)
Apr 20, 2009	13.22	13.28	12.87	12.93	8,042,448	-0.48(-3.57%)
Apr 17, 2009	13.40	13.45	13.18	13.41	12,106,352	+0.06(+0.46%)
Apr 16, 2009	13.08	13.40	12.96	13.35	15,396,198	+0.33(+2.54%)
Apr 15, 2009	13.11	13.25	12.94	13.02	11,257,590	-0.21(-1.60%)
Apr 14, 2009	13.38	13.48	13.18	13.23	9,907,192	-0.31(-2.26%)
Apr 13, 2009	13.61	13.64	13.35	13.53	8,871,980	-0.22(-1.59%)
Apr 09, 2009	13.34	13.81	13.28	13.75	12,208,560	+0.89(+6.90%)
Apr 08, 2009	12.83	12.97	12.73	12.86	7,733,441	+0.03(+0.25%)
Apr 07, 2009	13.07	13.08	12.81	12.83	8,589,712	-0.30(-2.31%)
Apr 06, 2009	12.93	13.17	12.90	13.14	9,353,118	+0.05(+0.39%)
Apr 03, 2009	13.08	13.15	12.96	13.09	9,230,556	-0.24(-1.79%)
Apr 02, 2009	13.07	13.48	12.98	13.32	15,494,045	+0.56(+4.40%)
Apr 01, 2009	12.64	12.86	12.44	12.76	20,521,262	-0.42(-3.15%)
Mar 31, 2009	13.40	13.43	13.02	13.18	10,974,812	+0.09(+0.69%)
Mar 30, 2009	13.22	13.28	12.98	13.09	9,948,787	-0.63(-4.57%)
Mar 26, 2009	13.71	13.77	13.44	13.72	15,645,913	+0.21(+1.53%)
Mar 25, 2009	13.41	13.83	13.20	13.51	9,727,457	+0.11(+0.80%)
Mar 24, 2009	13.51	13.60	13.33	13.40	8,659,066	-0.25(-1.83%)
Mar 23, 2009	13.37	13.68	13.31	13.65	15,602,947	+0.63(+4.81%)
Mar 20, 2009	13.37	13.44	12.92	13.03	13,383,833	-0.34(-2.55%)
Mar 19, 2009	13.73	13.81	13.28	13.37	19,378,976	-0.24(-1.77%)
Mar 18, 2009	13.68	13.80	13.21	13.61	21,487,040	+0.18(+1.32%)
Mar 17, 2009	13.01	13.43	12.94	13.43	9,755,803	+0.30(+2.26%)
Mar 16, 2009	13.07	13.41	13.07	13.13	14,297,707	-0.02(-0.13%)
Mar 13, 2009	13.22	13.26	12.96	13.15	0	-0.08(-0.57%)
Mar 12, 2009	12.62	13.29	12.54	13.22	20,546,546	+0.56(+4.41%)
Mar 11, 2009	12.38	12.77	12.32	12.67	17,437,448	+0.25(+1.98%)
Mar 10, 2009	11.91	12.43	11.82	12.42	21,817,190	+0.75(+6.41%)
Mar 09, 2009	11.80	11.95	11.60	11.67	14,715,689	-0.31(-2.60%)
Mar 06, 2009	12.17	12.34	11.71	11.98	0	-0.09(-0.78%)
Mar 05, 2009	12.33	12.67	11.99	12.08	14,877,222	-0.55(-4.37%)
Mar 04, 2009	12.22	12.89	12.22	12.63	17,023,208	+0.77(+6.45%)
Mar 02, 2009	12.26	12.45	11.84	11.86	14,920,805	-0.47(-3.82%)
Feb 27, 2009	12.33	12.47	12.20	12.34	0	-0.17(-1.34%)
Feb 26, 2009	12.69	12.85	12.47	12.50	9,467,537	-0.12(-0.92%)
Feb 25, 2009	12.69	12.86	12.40	12.62	11,145,822	-0.16(-1.26%)
Feb 24, 2009	12.56	12.82	12.39	12.78	10,445,249	+0.31(+2.45%)
Feb 23, 2009	12.85	12.96	12.43	12.47	13,205,481	-0.27(-2.12%)
Feb 20, 2009	12.72	13.15	12.46	12.74	14,455,097	-0.18(-1.43%)
Feb 19, 2009	13.09	13.28	12.89	12.93	11,638,328	-0.17(-1.28%)
Feb 18, 2009	13.13	13.22	12.89	13.10	13,165,095	-0.03(-0.24%)
Feb 17, 2009	13.21	13.38	12.91	13.13	11,163,706	-0.57(-4.19%)
Feb 13, 2009	13.70	13.94	13.63	13.70	6,860,324	+0.00(+0.04%)
Feb 12, 2009	13.47	13.71	13.32	13.70	7,394,405	-0.00(-0.04%)
Feb 11, 2009	13.63	13.84	13.56	13.70	8,865,532	+0.12(+0.88%)
Feb 10, 2009	13.93	14.16	13.50	13.58	9,551,694	-0.49(-3.50%)
Feb 09, 2009	14.19	14.32	13.97	14.07	10,046,110	-0.15(-1.06%)
Feb 06, 2009	14.07	14.34	13.98	14.23	9,863,618	+0.14(+0.98%)
Feb 05, 2009	13.60	14.16	13.52	14.09	10,970,091	+0.37(+2.67%)
Feb 04, 2009	13.66	13.97	13.60	13.72	10,808,240	+0.07(+0.53%)
Feb 03, 2009	13.59	13.72	13.37	13.65	8,130,005	+0.14(+1.04%)