Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 40.00 40.18 39.52 39.57 4,722,686 -0.38(-0.95%)
Apr 28, 2011 39.45 40.07 39.32 39.95 6,906,078 +0.36(+0.90%)
Apr 27, 2011 39.02 39.85 38.80 39.59 8,771,304 +0.72(+1.86%)
Apr 26, 2011 37.68 39.05 37.66 38.87 5,741,365 +1.30(+3.47%)
Apr 25, 2011 38.00 38.00 37.49 37.56 4,062,924 -0.53(-1.39%)
Apr 21, 2011 39.17 39.30 37.65 38.09 6,530,423 -0.27(-0.71%)
Apr 20, 2011 38.46 38.46 38.05 38.36 5,480,660 +0.66(+1.75%)
Apr 19, 2011 37.23 37.76 37.15 37.70 3,454,279 +0.45(+1.21%)
Apr 18, 2011 37.34 37.53 36.67 37.25 4,707,461 -0.50(-1.33%)
Apr 15, 2011 37.31 37.90 37.25 37.76 4,295,527 +0.57(+1.52%)
Apr 14, 2011 37.10 37.33 36.75 37.19 2,542,987 -0.17(-0.46%)
Apr 13, 2011 36.94 37.54 36.94 37.36 4,333,271 +0.40(+1.09%)
Apr 12, 2011 36.87 37.02 36.69 36.96 3,662,996 -0.09(-0.25%)
Apr 11, 2011 36.87 37.05 36.82 37.05 3,803,943 +0.13(+0.35%)
Apr 08, 2011 37.42 37.49 36.74 36.92 2,501,541 -0.36(-0.96%)
Apr 07, 2011 37.28 37.47 36.95 37.28 2,555,873 -0.09(-0.23%)
Apr 06, 2011 37.54 37.59 36.98 37.37 3,024,955 -0.07(-0.19%)
Apr 05, 2011 37.33 37.68 37.19 37.44 2,939,253 -0.02(-0.06%)
Apr 04, 2011 37.65 37.75 37.33 37.46 3,910,757 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.