Danaher Corp (NY: DHR )

324.50 USD -0.53 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 42.67 42.74 41.99 42.14 6,036,312 -0.37(-0.86%)
Apr 29, 2010 41.98 42.64 41.98 42.51 3,541,622 +0.75(+1.80%)
Apr 28, 2010 41.86 42.12 41.60 41.76 4,626,746 +0.12(+0.30%)
Apr 27, 2010 42.40 42.56 41.54 41.63 3,538,800 -0.87(-2.05%)
Apr 26, 2010 42.75 42.75 42.33 42.50 4,043,096 -0.21(-0.48%)
Apr 23, 2010 42.30 42.72 41.76 42.71 5,181,686 +0.51(+1.21%)
Apr 22, 2010 41.69 42.58 41.10 42.20 10,255,990 +1.46(+3.58%)
Apr 21, 2010 40.74 41.15 40.22 40.74 22,736 +0.33(+0.80%)
Apr 20, 2010 40.41 40.70 40.20 40.41 4,015,328 +0.45(+1.13%)
Apr 19, 2010 39.72 40.01 39.47 39.96 4,186,214 +0.04(+0.11%)
Apr 16, 2010 40.49 40.56 39.78 39.92 5,338,068 -0.62(-1.54%)
Apr 15, 2010 40.36 40.79 40.24 40.54 4,523,278 +0.09(+0.22%)
Apr 14, 2010 39.60 40.51 39.46 40.45 4,627,364 +0.83(+2.11%)
Apr 13, 2010 39.62 39.85 39.47 39.62 5,677,178 -0.56(-1.41%)
Apr 12, 2010 40.24 40.26 40.01 40.18 2,160,382 +0.02(+0.05%)
Apr 09, 2010 39.90 40.17 39.83 40.16 2,421,382 +0.24(+0.59%)
Apr 08, 2010 40.20 40.24 39.79 39.92 3,052,422 -0.28(-0.68%)
Apr 07, 2010 40.19 40.33 39.90 40.20 3,969,620 -0.08(-0.21%)
Apr 06, 2010 40.32 40.38 40.17 40.28 2,472,856 -0.13(-0.33%)
Apr 05, 2010 40.46 40.50 40.19 40.42 2,333,560 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.