Skip to main content

Danaher Corp (NY: DHR )

249.85 +1.08 (+0.43%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.37 25.50 25.22 25.42 7,449,117 +0.05(+0.21%)
Apr 27, 2007 24.99 25.42 24.86 25.37 5,546,153 +0.33(+1.30%)
Apr 26, 2007 25.25 25.38 25.04 25.04 4,991,999 -0.25(-0.97%)
Apr 25, 2007 25.36 25.41 25.08 25.29 4,909,920 -0.02(-0.08%)
Apr 24, 2007 25.76 25.76 25.29 25.31 4,287,134 -0.17(-0.67%)
Apr 23, 2007 25.53 25.70 25.39 25.48 3,369,167 +0.03(+0.11%)
Apr 20, 2007 25.71 25.72 25.24 25.46 6,214,515 +0.01(+0.03%)
Apr 19, 2007 25.54 25.88 25.27 25.45 5,128,734 -0.25(-0.97%)
Apr 18, 2007 25.86 25.88 25.61 25.70 5,152,695 -0.19(-0.75%)
Apr 17, 2007 26.16 26.16 25.80 25.89 4,180,097 +0.08(+0.29%)
Apr 16, 2007 25.50 25.84 25.44 25.82 3,436,091 +0.46(+1.80%)
Apr 13, 2007 25.28 25.44 25.00 25.36 3,389,219 +0.17(+0.67%)
Apr 12, 2007 25.20 25.28 25.06 25.19 4,231,901 -0.06(-0.24%)
Apr 11, 2007 25.19 25.43 25.07 25.25 4,379,293 +0.06(+0.26%)
Apr 10, 2007 25.27 25.41 25.13 25.19 3,791,713 -0.16(-0.63%)
Apr 09, 2007 25.46 25.46 25.32 25.35 2,657,363 -0.10(-0.41%)
Apr 05, 2007 25.31 25.55 25.31 25.45 2,318,543 +0.13(+0.51%)
Apr 04, 2007 25.53 25.58 25.30 25.32 3,583,661 -0.21(-0.83%)
Apr 03, 2007 25.68 25.72 25.34 25.53 5,262,364 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.