Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.45	15.59	15.44	15.44	4,394,289	-0.03(-0.19%)
Mar 30, 2006	15.50	15.63	15.39	15.47	3,276,678	-0.10(-0.64%)
Mar 29, 2006	15.51	15.61	15.45	15.57	3,074,561	+0.08(+0.52%)
Mar 28, 2006	15.61	15.64	15.43	15.49	3,657,448	-0.09(-0.59%)
Mar 27, 2006	15.68	15.74	15.46	15.58	3,311,667	-0.10(-0.62%)
Mar 24, 2006	15.55	15.70	15.50	15.68	3,014,873	+0.13(+0.84%)
Mar 23, 2006	15.57	15.65	15.43	15.54	3,906,080	-0.01(-0.06%)
Mar 22, 2006	15.38	15.61	15.35	15.55	3,256,507	+0.17(+1.07%)
Mar 21, 2006	15.53	15.69	15.37	15.39	4,335,424	-0.15(-0.95%)
Mar 20, 2006	15.62	15.65	15.47	15.54	3,568,533	-0.13(-0.85%)
Mar 17, 2006	15.59	15.89	15.58	15.67	7,575,054	+0.15(+0.95%)
Mar 16, 2006	15.30	15.65	15.30	15.52	5,133,188	+0.27(+1.75%)
Mar 15, 2006	15.17	15.31	15.14	15.26	5,612,752	+0.06(+0.37%)
Mar 14, 2006	14.91	15.24	14.86	15.20	4,212,754	+0.27(+1.81%)
Mar 13, 2006	14.95	14.97	14.81	14.93	2,822,636	+0.04(+0.26%)
Mar 10, 2006	14.87	14.91	14.75	14.89	5,282,614	+0.02(+0.13%)
Mar 09, 2006	14.84	15.05	14.82	14.87	4,740,069	+0.03(+0.23%)
Mar 08, 2006	14.82	14.88	14.69	14.84	4,582,821	-0.02(-0.11%)
Mar 07, 2006	14.67	14.90	14.63	14.86	3,973,589	+0.17(+1.17%)
Mar 06, 2006	14.78	14.87	14.65	14.68	3,230,162	-0.13(-0.87%)
Mar 03, 2006	14.67	14.95	14.64	14.81	3,491,967	+0.02(+0.13%)
Mar 02, 2006	14.73	14.95	14.68	14.79	5,538,656	-0.08(-0.51%)
Mar 01, 2006	14.70	14.89	14.66	14.87	4,026,691	+0.15(+1.02%)
Feb 28, 2006	14.99	14.92	14.63	14.72	5,893,492	-0.27(-1.80%)
Feb 27, 2006	14.95	15.07	14.88	14.99	3,114,490	+0.11(+0.75%)
Feb 24, 2006	14.93	14.93	14.77	14.87	3,671,032	-0.06(-0.37%)
Feb 23, 2006	14.90	15.15	14.81	14.93	6,582,583	+0.07(+0.49%)
Feb 22, 2006	14.73	14.92	14.70	14.86	7,162,176	+0.28(+1.95%)
Feb 21, 2006	14.58	14.64	14.53	14.57	4,641,274	+0.00(+0.02%)
Feb 17, 2006	14.67	14.67	14.36	14.57	6,389,934	+0.12(+0.84%)
Feb 16, 2006	14.09	14.48	14.08	14.45	10,455,320	+0.40(+2.82%)
Feb 15, 2006	13.98	14.09	13.79	14.05	3,637,277	+0.02(+0.16%)
Feb 14, 2006	13.79	14.07	13.69	14.03	5,054,976	+0.25(+1.82%)
Feb 13, 2006	13.73	13.80	13.68	13.78	3,004,582	+0.05(+0.39%)
Feb 10, 2006	13.67	13.75	13.58	13.73	3,290,262	+0.06(+0.46%)
Feb 09, 2006	13.65	13.81	13.59	13.66	3,936,542	+0.01(+0.11%)
Feb 08, 2006	13.48	13.68	13.40	13.65	5,818,162	+0.24(+1.76%)
Feb 07, 2006	13.58	13.59	13.41	13.41	4,872,618	-0.16(-1.18%)
Feb 06, 2006	13.46	13.61	13.42	13.57	3,283,264	+0.09(+0.70%)
Feb 03, 2006	13.58	13.65	13.46	13.48	4,452,330	-0.15(-1.12%)
Feb 02, 2006	13.81	13.81	13.55	13.63	3,978,941	-0.15(-1.11%)
Feb 01, 2006	13.67	13.80	13.62	13.79	4,436,276	+0.03(+0.19%)
Jan 31, 2006	13.70	13.84	13.62	13.76	4,943,009	-0.04(-0.26%)
Jan 30, 2006	13.55	13.95	13.53	13.80	7,612,925	+0.30(+2.23%)
Jan 27, 2006	13.53	13.60	13.38	13.49	4,759,828	+0.06(+0.45%)
Jan 26, 2006	13.19	13.57	13.32	13.43	7,251,091	+0.24(+1.84%)
Jan 25, 2006	13.26	13.34	13.17	13.19	6,737,361	-0.10(-0.73%)
Jan 24, 2006	13.21	13.35	13.19	13.29	7,162,999	+0.08(+0.64%)
Jan 23, 2006	13.22	13.25	13.13	13.20	5,243,508	+0.00(+0.00%)
Jan 20, 2006	13.49	13.49	13.20	13.20	8,411,101	-0.30(-2.25%)
Jan 19, 2006	13.50	13.60	13.44	13.51	4,792,347	+0.05(+0.40%)
Jan 18, 2006	13.34	13.53	13.26	13.45	4,008,991	+0.09(+0.69%)
Jan 17, 2006	13.28	13.41	13.24	13.36	5,027,807	-0.07(-0.52%)
Jan 13, 2006	13.28	13.59	13.24	13.43	9,480,961	+0.20(+1.51%)
Jan 12, 2006	13.41	13.43	13.22	13.23	6,468,969	-0.21(-1.57%)
Jan 11, 2006	13.61	13.62	13.40	13.44	7,917,953	-0.17(-1.25%)
Jan 10, 2006	13.76	13.76	13.58	13.61	6,628,687	-0.15(-1.08%)
Jan 09, 2006	13.82	13.84	13.68	13.76	4,740,069	-0.06(-0.44%)
Jan 06, 2006	13.80	13.88	13.78	13.82	5,426,689	+0.20(+1.50%)
Jan 05, 2006	13.73	13.81	13.53	13.62	6,683,847	-0.13(-0.95%)
Jan 04, 2006	13.69	13.82	13.64	13.75	5,513,546	+0.06(+0.43%)