Danaher Corp (NY: DHR )

267.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 51.81 52.18 51.59 51.90 2,385,814 -0.06(-0.12%)
Mar 30, 2011 52.07 52.24 51.80 51.96 1,934,082 +0.03(+0.06%)
Mar 29, 2011 51.36 51.93 50.90 51.93 2,251,776 +0.39(+0.76%)
Mar 28, 2011 51.94 52.37 51.49 51.54 1,694,306 -0.37(-0.71%)
Mar 25, 2011 51.52 52.00 51.26 51.91 2,587,399 +0.34(+0.66%)
Mar 24, 2011 51.65 51.76 50.85 51.57 2,413,113 +0.10(+0.19%)
Mar 23, 2011 51.13 51.77 50.88 51.47 2,944,944 +0.20(+0.39%)
Mar 22, 2011 51.40 51.59 51.08 51.27 2,477,154 -0.02(-0.04%)
Mar 21, 2011 51.33 51.39 50.93 51.29 2,578,922 +0.88(+1.75%)
Mar 18, 2011 50.42 50.87 50.18 50.41 4,260,683 +0.58(+1.16%)
Mar 17, 2011 50.06 50.48 49.63 49.83 3,928,673 +0.40(+0.81%)
Mar 16, 2011 50.43 50.93 48.96 49.43 6,034,567 -1.02(-2.02%)
Mar 15, 2011 50.05 50.74 49.98 50.45 4,145,249 -0.50(-0.98%)
Mar 14, 2011 50.94 51.06 50.51 50.95 2,890,729 -0.45(-0.88%)
Mar 11, 2011 50.42 51.58 50.27 51.40 3,240,571 +0.99(+1.96%)
Mar 10, 2011 51.06 51.10 50.27 50.41 3,140,640 -1.24(-2.40%)
Mar 09, 2011 51.31 51.99 50.84 51.65 2,884,421 +0.16(+0.31%)
Mar 08, 2011 50.42 51.65 50.20 51.49 2,979,820 +1.35(+2.69%)
Mar 07, 2011 51.00 51.09 49.86 50.14 2,281,776 -0.62(-1.22%)
Mar 04, 2011 51.09 51.12 50.33 50.76 2,723,389 -0.33(-0.65%)
Mar 03, 2011 50.70 51.36 50.70 51.09 3,363,817 +0.86(+1.71%)
Mar 02, 2011 49.29 50.44 49.29 50.23 3,797,810 +0.81(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.