Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.45	15.59	15.44	15.44	4,394,289	-0.03(-0.19%)
Mar 30, 2006	15.50	15.63	15.39	15.47	3,276,678	-0.10(-0.64%)
Mar 29, 2006	15.51	15.61	15.45	15.57	3,074,561	+0.08(+0.52%)
Mar 28, 2006	15.61	15.64	15.43	15.49	3,657,448	-0.09(-0.59%)
Mar 27, 2006	15.68	15.74	15.46	15.58	3,311,667	-0.10(-0.62%)
Mar 24, 2006	15.55	15.70	15.50	15.68	3,014,873	+0.13(+0.84%)
Mar 23, 2006	15.57	15.65	15.43	15.54	3,906,080	-0.01(-0.06%)
Mar 22, 2006	15.38	15.61	15.35	15.55	3,256,507	+0.17(+1.07%)
Mar 21, 2006	15.53	15.69	15.37	15.39	4,335,424	-0.15(-0.95%)
Mar 20, 2006	15.62	15.65	15.47	15.54	3,568,533	-0.13(-0.85%)
Mar 17, 2006	15.59	15.89	15.58	15.67	7,575,054	+0.15(+0.95%)
Mar 16, 2006	15.30	15.65	15.30	15.52	5,133,188	+0.27(+1.75%)
Mar 15, 2006	15.17	15.31	15.14	15.26	5,612,752	+0.06(+0.37%)
Mar 14, 2006	14.91	15.24	14.86	15.20	4,212,754	+0.27(+1.81%)
Mar 13, 2006	14.95	14.97	14.81	14.93	2,822,636	+0.04(+0.26%)
Mar 10, 2006	14.87	14.91	14.75	14.89	5,282,614	+0.02(+0.13%)
Mar 09, 2006	14.84	15.05	14.82	14.87	4,740,069	+0.03(+0.23%)
Mar 08, 2006	14.82	14.88	14.69	14.84	4,582,821	-0.02(-0.11%)
Mar 07, 2006	14.67	14.90	14.63	14.86	3,973,589	+0.17(+1.17%)
Mar 06, 2006	14.78	14.87	14.65	14.68	3,230,162	-0.13(-0.87%)
Mar 03, 2006	14.67	14.95	14.64	14.81	3,491,967	+0.02(+0.13%)
Mar 02, 2006	14.73	14.95	14.68	14.79	5,538,656	-0.08(-0.51%)