Skip to main content

Danaher Corp (NY: DHR )

250.67 +1.90 (+0.76%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.298 8.354 8.241 8.336 4,248,982 +0.04(+0.47%)
Mar 30, 2004 8.218 8.311 8.191 8.297 3,724,229 +0.07(+0.88%)
Mar 29, 2004 8.167 8.255 8.146 8.224 5,106,955 +0.17(+2.16%)
Mar 26, 2004 8.019 8.114 8.001 8.050 2,777,771 +0.01(+0.11%)
Mar 25, 2004 7.924 8.057 7.906 8.041 5,118,715 +0.14(+1.75%)
Mar 24, 2004 7.933 7.942 7.871 7.903 4,712,130 -0.04(-0.56%)
Mar 23, 2004 8.107 8.116 7.908 7.948 9,375,538 -0.16(-1.95%)
Mar 22, 2004 8.138 8.160 8.066 8.106 6,471,759 -0.07(-0.83%)
Mar 19, 2004 8.207 8.251 8.160 8.174 3,912,961 -0.08(-0.96%)
Mar 18, 2004 8.219 8.281 8.169 8.253 6,079,735 +0.03(+0.41%)
Mar 17, 2004 8.089 8.236 8.035 8.219 5,772,276 +0.24(+2.99%)
Mar 16, 2004 7.993 8.017 7.891 7.981 3,817,755 +0.09(+1.12%)
Mar 15, 2004 8.080 8.103 7.879 7.892 7,911,047 -0.22(-2.70%)
Mar 12, 2004 7.991 8.115 7.982 8.111 5,238,003 +0.24(+3.00%)
Mar 11, 2004 7.856 8.034 7.825 7.875 7,650,631 +0.02(+0.24%)
Mar 10, 2004 8.022 8.115 7.848 7.856 10,274,953 -0.10(-1.20%)
Mar 09, 2004 8.037 8.037 7.902 7.951 5,649,628 -0.07(-0.93%)
Mar 08, 2004 8.230 8.249 8.022 8.026 3,414,530 -0.20(-2.43%)
Mar 05, 2004 8.196 8.261 8.142 8.226 2,950,822 +0.03(+0.37%)
Mar 04, 2004 8.205 8.267 8.129 8.196 2,185,814 +0.00(+0.00%)
Mar 03, 2004 8.082 8.212 8.058 8.196 3,337,805 +0.12(+1.43%)
Mar 02, 2004 8.183 8.189 8.072 8.081 3,389,889 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.