Skip to main content

Danaher Corp (NY: DHR )

249.52 +0.75 (+0.30%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.29 38.53 37.85 37.90 6,577,827 -0.39(-1.01%)
Feb 28, 2012 38.13 38.43 37.97 38.28 3,535,205 +0.13(+0.34%)
Feb 27, 2012 38.11 38.43 37.88 38.15 3,682,752 -0.09(-0.24%)
Feb 24, 2012 38.34 38.38 38.10 38.25 2,903,760 -0.11(-0.30%)
Feb 23, 2012 38.13 38.46 37.83 38.36 4,028,659 +0.27(+0.70%)
Feb 22, 2012 38.08 38.23 37.89 38.10 3,170,535 -0.08(-0.21%)
Feb 21, 2012 37.89 38.21 37.75 38.18 4,079,968 +0.57(+1.51%)
Feb 17, 2012 37.70 37.81 37.43 37.61 3,327,957 +0.03(+0.08%)
Feb 16, 2012 36.76 37.63 36.63 37.58 4,412,522 +0.84(+2.28%)
Feb 15, 2012 37.15 37.22 36.67 36.74 4,345,751 -0.37(-0.99%)
Feb 14, 2012 37.08 37.27 36.84 37.11 4,004,246 -0.13(-0.35%)
Feb 13, 2012 37.30 37.39 37.01 37.24 5,257,942 +0.27(+0.74%)
Feb 10, 2012 37.18 37.29 36.81 36.96 5,867,147 -0.56(-1.49%)
Feb 09, 2012 37.39 37.64 37.24 37.52 6,792,363 +0.19(+0.52%)
Feb 08, 2012 37.57 37.65 37.23 37.33 5,205,522 -0.29(-0.76%)
Feb 07, 2012 37.65 37.85 37.40 37.62 2,517,725 -0.27(-0.72%)
Feb 06, 2012 37.67 38.00 37.66 37.89 2,055,159 -0.04(-0.09%)
Feb 03, 2012 38.23 38.28 37.83 37.93 4,348,835 +0.16(+0.42%)
Feb 02, 2012 38.02 38.28 37.72 37.77 3,852,729 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.