Skip to main content

Danaher Corp (NY: DHR )

249.82 +1.05 (+0.42%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 26.57 26.73 26.40 26.43 5,639,830 -0.21(-0.78%)
Feb 25, 2010 26.41 26.69 26.05 26.64 6,122,034 +0.01(+0.04%)
Feb 24, 2010 26.78 26.79 26.41 26.63 6,253,542 -0.04(-0.16%)
Feb 23, 2010 27.01 27.08 26.58 26.67 4,898,828 -0.40(-1.47%)
Feb 22, 2010 27.26 27.26 26.87 27.07 4,486,429 -0.07(-0.26%)
Feb 19, 2010 26.94 27.26 26.92 27.14 5,450,174 +0.16(+0.61%)
Feb 18, 2010 26.91 27.06 26.85 26.97 4,426,338 +0.09(+0.35%)
Feb 17, 2010 26.69 26.91 26.52 26.88 10,409,997 +0.62(+2.35%)
Feb 16, 2010 25.92 26.28 25.79 26.26 4,406,137 +0.56(+2.18%)
Feb 12, 2010 25.42 25.70 25.70 25.70 13,781,895 +0.01(+0.04%)
Feb 11, 2010 25.28 25.71 25.05 25.69 4,021,789 +0.33(+1.30%)
Feb 10, 2010 25.38 25.54 25.07 25.36 4,336,606 +0.03(+0.13%)
Feb 09, 2010 25.34 25.47 25.06 25.33 6,000,305 +0.26(+1.05%)
Feb 08, 2010 25.11 25.31 25.00 25.07 5,550,255 -0.31(-1.21%)
Feb 05, 2010 25.28 25.46 24.94 25.37 9,023,903 +0.09(+0.34%)
Feb 04, 2010 25.86 25.94 25.27 25.29 5,667,736 -0.75(-2.90%)
Feb 03, 2010 25.90 26.13 25.73 26.04 4,515,843 -0.07(-0.26%)
Feb 02, 2010 25.74 26.14 25.58 26.11 5,912,647 +0.56(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.