Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.128 8.157 7.990 8.002 9,830,846 -0.12(-1.54%)
Feb 26, 2004 8.200 8.204 8.124 8.127 3,498,535 -0.08(-0.97%)
Feb 25, 2004 8.102 8.258 8.102 8.207 3,211,798 +0.09(+1.12%)
Feb 24, 2004 8.120 8.239 8.061 8.116 3,391,009 -0.02(-0.26%)
Feb 23, 2004 8.303 8.324 8.124 8.137 2,722,327 -0.13(-1.52%)
Feb 20, 2004 8.290 8.324 8.166 8.263 2,994,504 -0.02(-0.28%)
Feb 19, 2004 8.383 8.401 8.263 8.286 5,153,437 -0.02(-0.20%)
Feb 18, 2004 8.437 8.437 8.262 8.303 3,699,028 -0.08(-0.93%)
Feb 17, 2004 8.348 8.427 8.329 8.381 3,237,559 +0.13(+1.55%)
Feb 13, 2004 8.382 8.414 8.245 8.253 3,720,309 -0.17(-2.00%)
Feb 12, 2004 8.401 8.453 8.398 8.422 3,182,116 -0.01(-0.16%)
Feb 11, 2004 8.370 8.448 8.334 8.435 2,934,581 +0.07(+0.89%)
Feb 10, 2004 8.406 8.408 8.271 8.361 4,122,974 -0.04(-0.53%)
Feb 09, 2004 8.461 8.461 8.395 8.406 4,889,101 -0.04(-0.52%)
Feb 06, 2004 8.196 8.468 8.196 8.449 7,746,957 +0.25(+3.09%)
Feb 05, 2004 8.047 8.249 8.040 8.196 5,212,801 +0.15(+1.85%)
Feb 04, 2004 8.116 8.140 8.039 8.047 4,792,215 -0.12(-1.46%)
Feb 03, 2004 8.205 8.245 8.131 8.166 4,255,702 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.