Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.02	26.18	25.72	25.75	9,678,916	-0.26(-1.01%)
Feb 28, 2012	25.92	26.12	25.80	26.02	5,201,862	+0.09(+0.34%)
Feb 27, 2012	25.90	26.12	25.74	25.93	5,418,969	-0.06(-0.24%)
Feb 24, 2012	26.06	26.08	25.90	25.99	4,272,725	-0.08(-0.30%)
Feb 23, 2012	25.91	26.13	25.71	26.07	5,927,953	+0.18(+0.70%)
Feb 22, 2012	25.88	25.98	25.75	25.89	4,665,270	-0.05(-0.21%)
Feb 21, 2012	25.75	25.96	25.66	25.94	6,003,452	+0.39(+1.51%)
Feb 17, 2012	25.62	25.70	25.44	25.56	4,896,909	+0.02(+0.08%)
Feb 16, 2012	24.98	25.57	24.89	25.54	6,492,786	+0.57(+2.28%)
Feb 15, 2012	25.25	25.30	24.92	24.97	6,394,536	-0.25(-0.99%)
Feb 14, 2012	25.20	25.33	25.03	25.22	5,892,031	-0.09(-0.35%)
Feb 13, 2012	25.35	25.41	25.16	25.31	7,736,776	+0.19(+0.74%)
Feb 10, 2012	25.27	25.34	25.01	25.12	8,633,189	-0.38(-1.49%)
Feb 09, 2012	25.41	25.58	25.31	25.50	9,994,593	+0.13(+0.52%)
Feb 08, 2012	25.53	25.59	25.30	25.37	7,659,644	-0.20(-0.76%)
Feb 07, 2012	25.58	25.73	25.42	25.56	3,704,696	-0.19(-0.72%)
Feb 06, 2012	25.60	25.83	25.59	25.75	3,024,055	-0.02(-0.09%)
Feb 03, 2012	25.98	26.02	25.71	25.77	6,399,074	+0.11(+0.42%)
Feb 02, 2012	25.84	26.01	25.63	25.67	5,669,082	-0.15(-0.59%)
Feb 01, 2012	25.74	26.13	25.65	25.82	10,171,354	+0.22(+0.86%)
Jan 31, 2012	25.47	25.94	25.30	25.60	8,885,092	+0.04(+0.15%)
Jan 30, 2012	25.30	25.56	25.11	25.56	6,888,248	+0.08(+0.33%)
Jan 27, 2012	25.46	25.65	25.40	25.48	6,081,282	-0.19(-0.72%)
Jan 26, 2012	25.90	25.93	25.55	25.66	6,863,227	-0.19(-0.74%)
Jan 25, 2012	25.64	25.94	25.48	25.85	5,934,072	+0.11(+0.44%)
Jan 24, 2012	25.12	25.78	25.04	25.74	8,886,932	+0.44(+1.73%)
Jan 23, 2012	25.06	25.34	25.04	25.30	7,311,193	+0.27(+1.09%)
Jan 20, 2012	25.15	25.23	24.96	25.03	6,163,044	-0.09(-0.35%)
Jan 19, 2012	25.24	25.25	25.00	25.12	4,218,890	-0.03(-0.12%)
Jan 18, 2012	24.71	25.17	24.68	25.15	5,685,028	+0.37(+1.48%)
Jan 17, 2012	24.86	25.08	24.69	24.78	5,075,448	+0.17(+0.67%)
Jan 13, 2012	24.52	24.65	24.39	24.61	5,194,623	-0.15(-0.61%)
Jan 12, 2012	24.62	24.81	24.49	24.77	5,681,828	+0.26(+1.07%)
Jan 11, 2012	24.17	24.57	24.12	24.50	6,188,430	+0.25(+1.05%)
Jan 10, 2012	23.89	24.31	23.84	24.25	7,184,637	+0.57(+2.39%)
Jan 09, 2012	23.56	23.71	23.35	23.68	4,382,980	+0.12(+0.52%)
Jan 06, 2012	23.63	23.74	23.35	23.56	4,250,313	-0.13(-0.54%)
Jan 05, 2012	23.40	23.71	23.16	23.69	7,090,205	+0.11(+0.48%)
Jan 04, 2012	23.59	23.61	23.33	23.58	4,786,082	+0.64(+2.81%)
Dec 30, 2011	23.03	23.15	22.91	22.93	3,392,618	-0.21(-0.93%)
Dec 29, 2011	22.84	23.18	22.83	23.15	3,449,679	+0.31(+1.34%)
Dec 28, 2011	23.18	23.36	22.78	22.84	3,837,871	-0.39(-1.66%)
Dec 27, 2011	23.28	23.38	23.10	23.23	3,271,718	-0.06(-0.25%)
Dec 23, 2011	22.96	23.29	22.87	23.28	4,308,916	+0.31(+1.36%)
Dec 21, 2011	23.44	23.46	22.73	22.97	5,940,366	-0.41(-1.75%)
Dec 20, 2011	22.93	23.42	22.74	23.38	5,867,698	+0.86(+3.83%)
Dec 19, 2011	22.75	22.84	22.43	22.52	5,588,357	-0.08(-0.35%)
Dec 16, 2011	22.71	22.93	22.44	22.60	10,439,318	+0.09(+0.41%)
Dec 15, 2011	22.62	22.81	22.44	22.50	8,454,582	+0.10(+0.46%)
Dec 14, 2011	22.05	22.49	21.99	22.40	10,585,503	+0.30(+1.34%)
Dec 13, 2011	22.29	22.60	21.96	22.11	9,733,268	-0.16(-0.70%)
Dec 12, 2011	22.54	22.59	22.10	22.26	6,429,084	-0.60(-2.64%)
Dec 09, 2011	22.45	22.93	22.38	22.87	6,515,636	+0.49(+2.20%)
Dec 08, 2011	22.88	22.93	22.31	22.37	6,973,595	-0.70(-3.02%)
Dec 07, 2011	23.26	23.29	22.74	23.07	8,111,746	-0.33(-1.40%)
Dec 06, 2011	23.29	23.53	22.98	23.40	7,331,608	+0.19(+0.80%)
Dec 05, 2011	23.61	23.62	23.02	23.21	7,288,366	+0.06(+0.27%)
Dec 02, 2011	23.71	23.79	23.12	23.15	10,005,152	-0.44(-1.88%)