Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	234.92	235.76	231.18	233.80	1,712,857	-1.26(-0.54%)
Dec 29, 2022	231.46	236.54	230.52	235.06	1,365,564	+6.81(+2.98%)
Dec 28, 2022	231.01	233.58	228.04	228.25	1,569,669	-1.35(-0.59%)
Dec 27, 2022	228.23	231.17	225.99	229.60	1,285,296	+0.90(+0.39%)
Dec 23, 2022	227.20	230.18	226.82	228.70	1,245,771	+1.05(+0.46%)
Dec 22, 2022	227.23	228.09	223.56	227.66	2,094,224	-2.03(-0.89%)
Dec 21, 2022	226.84	230.74	226.01	229.69	1,865,913	+4.73(+2.10%)
Dec 20, 2022	226.83	227.59	223.99	224.96	2,883,085	-2.74(-1.21%)
Dec 19, 2022	230.95	231.37	226.79	227.70	2,918,874	-2.91(-1.26%)
Dec 16, 2022	234.72	235.54	230.00	230.61	5,699,356	-7.08(-2.98%)
Dec 15, 2022	238.13	239.55	234.99	237.70	3,450,826	-3.65(-1.51%)
Dec 14, 2022	244.19	246.16	239.63	241.35	2,961,236	-2.16(-0.89%)
Dec 13, 2022	247.53	247.78	240.36	243.51	2,967,567	+2.81(+1.17%)
Dec 12, 2022	239.09	241.10	238.46	240.70	2,326,420	+3.65(+1.54%)
Dec 09, 2022	238.07	239.60	236.79	237.05	1,927,701	-2.18(-0.91%)
Dec 08, 2022	236.56	240.68	234.48	239.23	1,988,827	+3.15(+1.33%)
Dec 07, 2022	233.76	237.64	233.57	236.08	2,241,839	+2.54(+1.09%)
Dec 06, 2022	233.65	235.22	231.39	233.54	1,943,000	-2.31(-0.98%)
Dec 05, 2022	238.22	238.88	234.50	235.84	2,482,892	-5.51(-2.28%)
Dec 02, 2022	237.62	242.15	235.87	241.35	2,057,253	-0.27(-0.11%)