Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 80.17 80.17 80.17 0 -0.64(-0.79%)
Dec 28, 2017 80.89 81.01 80.39 80.81 869,426 +0.11(+0.13%)
Dec 27, 2017 80.36 80.86 80.05 80.70 1,220,818 +0.21(+0.26%)
Dec 26, 2017 80.49 80.88 80.43 80.49 687,515 -0.12(-0.15%)
Dec 22, 2017 80.85 81.14 80.57 80.61 3,029,346 -0.31(-0.38%)
Dec 21, 2017 81.70 81.95 80.88 80.93 2,542,601 -0.69(-0.85%)
Dec 20, 2017 81.49 82.08 81.37 81.62 3,454,499 +0.21(+0.25%)
Dec 19, 2017 81.46 81.69 81.12 81.41 2,159,746 +0.02(+0.02%)
Dec 18, 2017 81.29 81.81 81.16 81.39 3,384,177 +0.31(+0.38%)
Dec 15, 2017 80.42 81.37 80.42 81.08 5,879,139 +0.99(+1.24%)
Dec 14, 2017 81.41 81.41 79.80 80.09 3,299,696 -1.12(-1.38%)
Dec 13, 2017 80.91 81.39 80.74 81.21 2,756,015 +0.37(+0.46%)
Dec 12, 2017 80.84 81.04 80.24 80.84 2,467,749 +0.44(+0.55%)
Dec 11, 2017 80.29 80.45 79.86 80.40 2,102,955 +0.03(+0.03%)
Dec 08, 2017 80.16 80.53 79.95 80.37 1,783,191 +0.43(+0.54%)
Dec 07, 2017 79.81 80.36 79.39 79.94 2,072,656 +0.13(+0.16%)
Dec 06, 2017 80.15 79.49 79.81 2,363,173 -0.18(-0.23%)
Dec 05, 2017 80.37 80.42 79.85 79.99 2,755,674 -0.07(-0.09%)
Dec 04, 2017 81.26 81.49 79.89 80.06 3,215,258 -0.86(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.