Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.69 62.07 62.07 62.07 3,776,243 -0.38(-0.61%)
Dec 30, 2014 62.90 62.94 62.21 62.45 2,510,132 -0.46(-0.74%)
Dec 29, 2014 62.48 63.11 62.41 62.92 2,043,497 +0.11(+0.17%)
Dec 26, 2014 62.92 63.15 62.74 62.81 1,631,105 -0.04(-0.07%)
Dec 24, 2014 63.05 62.85 62.85 62.85 1,753,280 -0.20(-0.31%)
Dec 23, 2014 63.22 63.36 62.95 63.05 3,932,881 +0.07(+0.11%)
Dec 22, 2014 62.74 63.08 62.51 62.98 3,285,398 +0.57(+0.92%)
Dec 19, 2014 62.28 62.66 61.97 62.40 6,884,852 +0.20(+0.31%)
Dec 18, 2014 61.56 62.21 61.29 62.21 4,611,135 +1.49(+2.45%)
Dec 17, 2014 59.51 60.87 59.21 60.72 6,007,476 +1.24(+2.08%)
Dec 16, 2014 60.23 60.76 59.45 59.48 5,918,930 -0.84(-1.39%)
Dec 15, 2014 60.99 61.17 59.97 60.32 3,810,242 -0.27(-0.44%)
Dec 12, 2014 60.32 61.19 60.31 60.59 3,897,031 -0.14(-0.23%)
Dec 11, 2014 60.30 61.32 60.12 60.73 3,854,588 +0.59(+0.97%)
Dec 10, 2014 60.90 60.91 60.07 60.14 5,121,042 -0.88(-1.45%)
Dec 09, 2014 60.52 61.04 60.43 61.02 3,025,203 -0.27(-0.45%)
Dec 08, 2014 61.31 61.66 61.13 61.30 3,362,308 -0.10(-0.16%)
Dec 05, 2014 61.06 61.46 61.05 61.40 1,957,631 +0.22(+0.35%)
Dec 04, 2014 61.08 61.25 60.78 61.18 2,792,787 -0.20(-0.32%)
Dec 03, 2014 60.59 61.47 60.50 61.38 3,543,526 +0.92(+1.52%)
Dec 02, 2014 60.36 60.56 60.13 60.46 3,620,587 +0.37(+0.61%)
Dec 01, 2014 60.12 60.28 59.73 60.09 4,068,080 -0.35(-0.59%)
Nov 28, 2014 60.35 60.73 60.30 60.44 2,432,290 +0.08(+0.13%)
Nov 26, 2014 60.57 60.36 60.36 60.36 2,757,295 +0.05(+0.08%)
Nov 25, 2014 60.39 60.50 60.26 60.31 2,938,493 -0.09(-0.16%)
Nov 24, 2014 60.47 60.49 60.13 60.41 2,132,694 -0.06(-0.10%)
Nov 21, 2014 60.37 60.63 60.20 60.47 3,709,926 +0.78(+1.31%)
Nov 20, 2014 59.26 59.79 59.00 59.68 2,257,519 -0.04(-0.07%)
Nov 19, 2014 59.73 59.87 59.42 59.73 2,056,451 -0.01(-0.01%)
Nov 18, 2014 59.68 59.97 59.52 59.73 2,628,661 +0.15(+0.25%)
Nov 17, 2014 59.44 59.71 59.29 59.58 2,524,770 +0.10(+0.17%)
Nov 14, 2014 59.42 59.66 59.35 59.48 2,680,478 -0.12(-0.21%)
Nov 13, 2014 59.55 59.74 59.31 59.60 6,242,890 +0.03(+0.05%)
Nov 12, 2014 60.07 60.10 59.35 59.58 6,461,226 +0.69(+1.17%)
Nov 11, 2014 58.99 59.09 58.55 58.89 2,596,626 +0.09(+0.15%)
Nov 10, 2014 58.72 58.95 58.60 58.80 2,719,737 +0.07(+0.12%)
Nov 07, 2014 58.79 58.82 58.32 58.73 2,368,039 -0.05(-0.09%)
Nov 06, 2014 58.57 58.81 58.22 58.78 2,231,853 +0.35(+0.61%)
Nov 05, 2014 58.38 58.50 57.77 58.43 2,444,065 +0.56(+0.98%)
Nov 04, 2014 57.85 58.05 57.62 57.86 2,610,053 +0.01(+0.03%)
Nov 03, 2014 58.12 58.14 57.67 57.85 3,526,971 -0.31(-0.53%)
Oct 31, 2014 58.14 58.37 57.90 58.16 5,703,909 +0.50(+0.87%)
Oct 30, 2014 57.13 57.79 56.96 57.66 2,760,117 +0.30(+0.52%)
Oct 29, 2014 57.54 57.72 57.13 57.36 4,870,681 -0.32(-0.55%)
Oct 28, 2014 56.70 57.70 56.65 57.68 5,004,245 +1.35(+2.40%)
Oct 27, 2014 56.03 56.39 56.39 56.33 2,296,644 -0.07(-0.12%)
Oct 24, 2014 55.92 56.42 55.77 56.39 2,581,326 +0.43(+0.78%)
Oct 23, 2014 55.36 56.29 55.26 55.96 4,481,997 +1.29(+2.37%)
Oct 22, 2014 55.50 55.50 54.64 54.66 4,861,787 -0.49(-0.89%)
Oct 21, 2014 54.32 55.24 54.29 55.16 4,402,720 +1.10(+2.03%)
Oct 20, 2014 53.98 54.19 53.52 54.06 4,084,918 -0.04(-0.08%)
Oct 17, 2014 54.25 54.60 53.69 54.10 5,629,339 +0.43(+0.81%)
Oct 16, 2014 51.92 53.92 51.51 53.67 9,549,846 +1.60(+3.07%)
Oct 15, 2014 51.13 52.37 50.72 52.07 8,570,675 -0.01(-0.03%)
Oct 14, 2014 52.07 52.70 51.77 52.08 6,648,706 +0.22(+0.42%)
Oct 13, 2014 52.26 52.92 51.78 51.86 8,278,286 -0.12(-0.22%)
Oct 10, 2014 52.64 52.96 51.99 51.98 8,561,733 -0.66(-1.25%)
Oct 09, 2014 54.01 54.01 52.62 52.64 5,840,473 -1.32(-2.44%)
Oct 08, 2014 53.14 53.99 52.74 53.95 5,186,705 +0.95(+1.80%)
Oct 07, 2014 54.03 54.03 52.97 53.00 4,057,553 -1.17(-2.16%)
Oct 06, 2014 54.43 54.69 54.01 54.17 2,725,115 -0.04(-0.07%)
Oct 03, 2014 54.40 54.65 54.14 54.21 5,949,159 +0.37(+0.69%)
Oct 02, 2014 53.90 54.10 53.41 53.84 6,353,112 -0.11(-0.20%)
Oct 01, 2014 54.76 54.95 53.85 53.95 4,361,317 -1.01(-1.84%)
Sep 30, 2014 54.78 55.81 54.71 54.96 7,286,742 +0.14(+0.25%)
Sep 29, 2014 54.42 54.96 54.21 54.82 4,208,693 -0.09(-0.16%)
Sep 26, 2014 54.76 55.00 54.61 54.91 4,214,436 +0.20(+0.36%)
Sep 25, 2014 55.98 56.05 54.71 54.71 5,261,845 -1.51(-2.69%)
Sep 24, 2014 56.02 56.36 55.81 56.23 4,383,818 +0.30(+0.53%)
Sep 23, 2014 56.33 56.43 55.92 55.93 2,917,267 -0.53(-0.95%)
Sep 22, 2014 57.19 57.19 56.38 56.46 2,904,635 -0.93(-1.62%)
Sep 19, 2014 57.69 57.79 57.32 57.40 6,682,211 +0.06(+0.11%)
Sep 18, 2014 56.93 57.38 56.86 57.33 3,921,494 +0.46(+0.80%)
Sep 17, 2014 56.20 57.24 56.12 56.88 5,838,809 +0.84(+1.50%)
Sep 16, 2014 55.22 56.10 55.01 56.04 4,290,929 +0.68(+1.23%)
Sep 15, 2014 55.65 56.03 55.30 55.36 5,757,685 -0.18(-0.33%)
Sep 12, 2014 55.81 55.83 55.50 55.54 2,650,400 -0.29(-0.52%)
Sep 11, 2014 55.39 55.86 55.30 55.83 2,284,366 +0.25(+0.46%)
Sep 10, 2014 55.34 55.72 55.25 55.58 2,391,443 +0.26(+0.47%)
Sep 09, 2014 55.63 55.67 55.15 55.32 2,736,442 -0.35(-0.62%)
Sep 08, 2014 55.63 55.90 55.50 55.66 2,730,654 -0.07(-0.12%)
Sep 05, 2014 54.93 55.78 54.87 55.73 2,955,928 +0.65(+1.18%)
Sep 04, 2014 55.37 55.44 54.93 55.08 3,132,371 -0.25(-0.46%)
Sep 03, 2014 55.64 55.21 55.23 55.33 3,354,876 +0.12(+0.22%)
Sep 02, 2014 55.39 55.58 55.05 55.21 3,184,476 -0.14(-0.25%)
Aug 29, 2014 55.33 55.34 55.34 55.34 2,743,973 +0.20(+0.37%)
Aug 28, 2014 55.16 55.27 54.91 55.14 2,689,314 -0.23(-0.42%)
Aug 27, 2014 55.67 55.86 55.29 55.37 1,549,961 -0.49(-0.88%)
Aug 26, 2014 55.97 56.05 55.81 55.86 2,704,177 -0.01(-0.03%)
Aug 25, 2014 55.86 56.00 55.75 55.88 1,986,580 +0.22(+0.40%)
Aug 22, 2014 55.72 55.88 55.62 55.66 2,824,547 -0.30(-0.53%)
Aug 21, 2014 55.80 55.99 55.59 55.95 2,450,238 +0.19(+0.34%)
Aug 20, 2014 55.36 55.88 55.21 55.76 3,405,777 +0.40(+0.72%)
Aug 19, 2014 55.13 55.41 55.05 55.37 2,304,738 +0.25(+0.46%)
Aug 18, 2014 54.59 55.23 54.45 55.11 2,843,443 +0.82(+1.52%)
Aug 15, 2014 54.46 54.72 53.95 54.29 6,594,332 +0.20(+0.36%)
Aug 14, 2014 53.85 54.11 53.75 54.09 3,559,262 +0.07(+0.13%)
Aug 13, 2014 54.04 54.17 53.79 54.02 2,815,025 +0.32(+0.59%)
Aug 12, 2014 54.17 54.20 53.57 53.70 4,734,571 -0.63(-1.16%)
Aug 11, 2014 54.25 54.60 54.20 54.33 3,401,305 +0.25(+0.45%)
Aug 08, 2014 53.55 54.12 53.31 54.09 3,052,282 +0.66(+1.23%)
Aug 07, 2014 53.75 54.01 53.31 53.43 3,964,324 -0.08(-0.15%)
Aug 06, 2014 53.22 53.65 53.03 53.51 6,062,114 +0.37(+0.69%)
Aug 05, 2014 53.10 53.77 52.85 53.14 4,697,180 -0.32(-0.59%)
Aug 04, 2014 53.00 53.52 52.78 53.46 3,898,974 +0.48(+0.90%)
Aug 01, 2014 53.39 53.41 52.75 52.98 7,140,186 -0.39(-0.73%)
Jul 31, 2014 53.28 53.50 52.95 53.37 7,008,788 -0.21(-0.39%)
Jul 30, 2014 53.65 53.79 53.17 53.58 5,973,662 +0.06(+0.12%)
Jul 29, 2014 54.25 54.40 53.42 53.52 7,087,817 -0.82(-1.50%)
Jul 28, 2014 54.56 54.64 54.17 54.33 3,800,720 -0.35(-0.63%)
Jul 25, 2014 54.61 54.86 54.54 54.68 2,723,737 -0.20(-0.37%)
Jul 24, 2014 54.70 55.04 54.36 54.88 4,583,505 +0.26(+0.48%)
Jul 23, 2014 54.90 54.98 54.48 54.62 5,026,985 -0.14(-0.25%)
Jul 22, 2014 54.45 55.07 54.45 54.76 7,451,379 +0.47(+0.86%)
Jul 21, 2014 54.12 54.38 53.87 54.29 5,663,332 +0.03(+0.05%)
Jul 18, 2014 53.83 54.50 53.33 54.26 8,007,770 +0.75(+1.40%)
Jul 17, 2014 54.69 54.76 53.45 53.51 13,853,370 -3.20(-5.64%)
Jul 16, 2014 56.64 56.86 56.26 56.71 3,607,893 +0.19(+0.33%)
Jul 15, 2014 56.81 57.17 56.41 56.52 3,881,613 -0.41(-0.72%)
Jul 14, 2014 56.89 57.16 56.67 56.93 3,350,539 +0.31(+0.55%)
Jul 11, 2014 56.35 56.64 56.18 56.62 2,569,009 +0.27(+0.49%)
Jul 10, 2014 56.09 56.59 55.97 56.35 3,126,267 -0.21(-0.37%)
Jul 09, 2014 56.64 56.74 56.35 56.56 3,240,472 +0.07(+0.13%)
Jul 08, 2014 56.66 56.80 56.34 56.49 3,935,964 -0.23(-0.41%)
Jul 07, 2014 57.32 57.36 56.62 56.72 3,597,529 -0.68(-1.18%)
Jul 03, 2014 57.26 57.40 57.40 57.40 3,772,877 +0.49(+0.86%)
Jul 02, 2014 57.24 57.42 56.75 56.91 3,546,324 -0.53(-0.92%)
Jul 01, 2014 57.19 57.59 57.16 57.43 3,768,061 +0.56(+0.98%)
Jun 30, 2014 57.30 57.31 56.75 56.88 4,274,445 -0.33(-0.58%)
Jun 27, 2014 57.06 57.30 56.90 57.21 3,496,682 +0.06(+0.11%)
Jun 26, 2014 57.37 57.53 56.84 57.14 2,747,320 -0.28(-0.49%)
Jun 25, 2014 57.12 57.52 56.77 57.43 2,883,559 +0.25(+0.43%)
Jun 24, 2014 57.96 57.96 57.18 57.18 3,865,688 -0.78(-1.34%)
Jun 23, 2014 58.18 58.23 57.87 57.96 2,840,857 -0.25(-0.43%)
Jun 20, 2014 57.87 58.23 57.60 58.21 6,342,742 +0.42(+0.72%)
Jun 19, 2014 58.09 58.25 57.70 57.79 4,566,430 -0.41(-0.71%)
Jun 18, 2014 57.90 58.24 57.58 58.20 2,560,076 +0.36(+0.62%)
Jun 17, 2014 57.85 57.97 57.66 57.84 2,247,618 +0.07(+0.12%)
Jun 16, 2014 57.79 57.97 57.64 57.77 3,303,056 -0.14(-0.25%)
Jun 13, 2014 57.74 58.07 57.66 57.92 2,394,779 +0.10(+0.17%)
Jun 12, 2014 57.53 57.94 57.51 57.81 3,707,958 +0.03(+0.05%)
Jun 11, 2014 57.93 58.01 57.68 57.79 2,710,462 -0.25(-0.42%)
Jun 10, 2014 57.92 58.15 57.71 58.03 1,935,017 +0.04(+0.07%)
Jun 06, 2014 57.40 58.07 57.35 57.99 3,875,724 +0.63(+1.09%)
Jun 05, 2014 56.60 57.61 56.23 57.36 4,095,896 +0.77(+1.36%)
Jun 04, 2014 56.67 56.75 56.28 56.59 3,422,812 -0.26(-0.46%)
Jun 03, 2014 56.52 56.90 56.44 56.85 2,872,662 +0.11(+0.19%)
Jun 02, 2014 56.71 56.89 56.16 56.74 2,527,921 +0.15(+0.27%)
May 30, 2014 56.52 56.65 56.29 56.59 4,715,436 -0.09(-0.15%)
May 29, 2014 56.77 56.88 56.37 56.67 3,290,916 -0.09(-0.17%)
May 28, 2014 56.80 57.03 56.55 56.77 3,108,328 +0.02(+0.04%)
May 27, 2014 56.96 57.00 56.62 56.75 3,556,090 +0.17(+0.29%)
May 23, 2014 56.28 56.58 56.58 56.58 3,963,228 +0.26(+0.47%)
May 22, 2014 55.79 56.64 55.35 56.32 6,929,591 +1.28(+2.32%)
May 21, 2014 54.21 55.07 54.21 55.04 4,362,251 +1.07(+1.98%)
May 20, 2014 54.69 54.80 53.80 53.97 3,232,579 -0.74(-1.35%)
May 19, 2014 54.19 54.98 54.14 54.70 3,280,232 +0.36(+0.66%)
May 16, 2014 54.10 54.41 53.86 54.34 4,446,624 +0.25(+0.47%)
May 15, 2014 54.03 54.17 53.57 54.09 4,223,691 -0.17(-0.32%)
May 14, 2014 54.40 54.96 54.17 54.26 4,286,005 -0.30(-0.56%)
May 13, 2014 54.42 54.78 54.21 54.57 3,936,635 +0.40(+0.75%)
May 12, 2014 53.55 54.20 53.55 54.16 3,837,883 +0.75(+1.40%)
May 09, 2014 52.76 53.43 52.52 53.41 5,931,280 +0.55(+1.04%)
May 08, 2014 52.51 53.26 52.39 52.86 3,954,335 +0.33(+0.63%)
May 07, 2014 52.51 52.61 52.07 52.53 4,338,814 +0.18(+0.34%)
May 06, 2014 52.52 52.70 52.34 52.35 2,746,790 -0.32(-0.60%)
May 05, 2014 52.67 52.84 52.39 52.67 2,690,323 -0.19(-0.37%)
May 02, 2014 53.13 53.21 52.79 52.86 3,639,328 -0.25(-0.46%)
May 01, 2014 52.94 53.41 52.86 53.11 5,000,991 +0.17(+0.31%)
Apr 30, 2014 52.86 52.99 52.65 52.94 4,594,279 -0.01(-0.03%)
Apr 29, 2014 53.04 53.14 52.62 52.96 5,753,878 -0.07(-0.14%)
Apr 28, 2014 52.87 53.10 52.48 53.03 6,528,815 +0.32(+0.62%)
Apr 25, 2014 53.11 53.23 52.55 52.71 3,367,078 -0.44(-0.83%)
Apr 24, 2014 53.18 53.33 52.93 53.15 3,864,821 +0.20(+0.38%)
Apr 23, 2014 53.03 53.18 52.82 52.94 4,424,319 -0.12(-0.23%)
Apr 22, 2014 53.74 53.81 53.04 53.07 5,932,640 -0.74(-1.38%)
Apr 21, 2014 52.93 53.89 52.75 53.81 8,074,387 +1.25(+2.37%)
Apr 17, 2014 52.67 52.56 52.56 52.56 14,255,979 -0.58(-1.09%)
Apr 16, 2014 53.24 53.30 52.57 53.14 5,647,125 +0.47(+0.89%)
Apr 15, 2014 52.45 52.73 51.77 52.67 5,302,490 +0.30(+0.56%)
Apr 14, 2014 52.98 52.98 51.88 52.37 6,205,223 -0.15(-0.29%)
Apr 11, 2014 53.15 53.33 52.51 52.53 3,791,623 -0.96(-1.79%)
Apr 10, 2014 54.57 54.58 53.46 53.49 3,354,510 -1.10(-2.01%)
Apr 09, 2014 54.11 54.63 53.67 54.58 4,261,509 +1.17(+2.19%)
Apr 08, 2014 53.16 53.64 52.91 53.41 3,260,432 +0.14(+0.27%)
Apr 07, 2014 54.22 54.27 53.12 53.27 3,130,450 -1.13(-2.08%)
Apr 04, 2014 55.17 55.34 54.33 54.40 3,588,945 -0.32(-0.58%)
Apr 03, 2014 54.52 54.77 54.17 54.72 3,003,978 +0.29(+0.53%)
Apr 02, 2014 54.39 54.63 54.21 54.43 3,196,702 +0.13(+0.24%)
Apr 01, 2014 54.17 54.32 53.84 54.30 3,217,821 +0.19(+0.35%)
Mar 31, 2014 53.77 54.11 53.55 54.11 2,949,612 +0.82(+1.53%)
Mar 28, 2014 53.30 53.69 53.10 53.30 2,800,576 +0.31(+0.59%)
Mar 27, 2014 52.75 53.20 52.63 52.99 4,695,532 +0.06(+0.11%)
Mar 26, 2014 54.05 54.12 52.93 52.93 4,164,657 -0.70(-1.31%)
Mar 25, 2014 53.87 54.09 53.36 53.63 2,449,248 +0.08(+0.15%)
Mar 24, 2014 54.45 54.47 53.27 53.55 2,327,396 -0.71(-1.30%)
Mar 21, 2014 54.30 54.85 54.06 54.26 5,705,338 +0.40(+0.74%)
Mar 20, 2014 53.54 54.03 53.35 53.86 2,197,532 +0.27(+0.51%)
Mar 19, 2014 54.20 54.38 53.28 53.59 2,622,464 -0.64(-1.18%)
Mar 18, 2014 54.05 54.36 54.02 54.23 1,950,117 +0.30(+0.55%)
Mar 17, 2014 53.54 54.13 53.52 53.93 3,441,542 +0.76(+1.44%)
Mar 14, 2014 53.54 53.80 53.11 53.17 3,861,109 -0.46(-0.86%)
Mar 13, 2014 54.89 54.91 53.54 53.63 3,455,626 -1.00(-1.83%)
Mar 12, 2014 54.68 54.81 54.39 54.63 3,023,998 -0.44(-0.80%)
Mar 11, 2014 55.68 55.74 54.99 55.07 2,912,983 -0.52(-0.93%)
Mar 10, 2014 55.77 55.77 55.33 55.59 3,110,389 -0.20(-0.36%)
Mar 07, 2014 55.76 55.88 55.43 55.79 3,914,594 +0.40(+0.72%)
Mar 06, 2014 55.17 55.55 55.08 55.40 3,179,457 +0.36(+0.65%)
Mar 05, 2014 55.07 55.26 54.78 55.03 3,473,257 +0.01(+0.01%)
Mar 04, 2014 55.09 55.27 54.91 55.03 4,439,598 +0.56(+1.03%)
Mar 03, 2014 54.57 54.83 54.29 54.47 3,818,828 -0.65(-1.18%)
Feb 28, 2014 55.48 55.87 54.93 55.11 5,279,390 -0.39(-0.70%)
Feb 27, 2014 55.02 55.58 55.00 55.50 3,550,226 +0.15(+0.27%)
Feb 26, 2014 55.37 55.63 55.16 55.35 3,712,220 +0.00(+0.00%)
Feb 25, 2014 55.08 55.53 54.91 55.35 3,685,681 +0.19(+0.34%)
Feb 24, 2014 55.01 55.55 54.87 55.16 3,698,858 +0.30(+0.54%)
Feb 21, 2014 54.75 54.99 54.52 54.87 3,713,636 +0.03(+0.05%)
Feb 20, 2014 54.39 55.00 54.07 54.84 3,300,290 +0.60(+1.10%)
Feb 19, 2014 54.58 55.11 54.18 54.24 3,608,092 -0.48(-0.87%)
Feb 18, 2014 54.87 55.18 54.65 54.72 3,266,178 -0.35(-0.64%)
Feb 14, 2014 54.88 55.07 55.07 55.07 4,126,914 +0.15(+0.28%)
Feb 13, 2014 53.98 54.99 53.88 54.92 3,340,674 +0.48(+0.89%)
Feb 12, 2014 54.54 54.75 54.30 54.44 2,906,479 +0.12(+0.21%)
Feb 11, 2014 54.31 54.67 54.13 54.32 3,498,637 +0.23(+0.43%)
Feb 10, 2014 54.23 54.23 53.73 54.09 4,357,996 -0.04(-0.07%)
Feb 07, 2014 53.53 54.25 53.21 54.13 4,389,447 +1.02(+1.91%)
Feb 06, 2014 52.09 53.13 51.98 53.11 4,136,314 +0.88(+1.68%)
Feb 05, 2014 52.31 52.53 51.80 52.23 3,781,095 -0.32(-0.60%)
Feb 04, 2014 52.47 52.87 52.11 52.55 4,761,634 +0.27(+0.51%)
Feb 03, 2014 53.70 54.13 52.24 52.28 5,862,526 -1.32(-2.46%)
Jan 31, 2014 53.51 54.04 53.27 53.60 4,468,767 -0.66(-1.21%)
Jan 30, 2014 54.36 54.53 53.93 54.26 4,592,819 +0.12(+0.23%)
Jan 29, 2014 53.69 54.60 53.69 54.13 5,319,416 -0.06(-0.11%)
Jan 28, 2014 54.02 55.17 53.42 54.19 6,065,469 +0.80(+1.50%)
Jan 27, 2014 53.60 53.89 53.07 53.39 4,988,040 -0.02(-0.04%)
Jan 24, 2014 55.01 55.19 53.41 53.41 5,577,667 -2.15(-3.86%)
Jan 23, 2014 55.63 55.74 55.27 55.56 2,531,038 -0.60(-1.07%)
Jan 22, 2014 56.24 56.35 55.55 56.16 3,612,254 -0.04(-0.08%)
Jan 21, 2014 56.63 56.78 55.96 56.20 6,802,120 +0.09(+0.17%)
Jan 17, 2014 56.66 56.11 56.11 56.11 4,829,583 -0.48(-0.84%)
Jan 16, 2014 56.35 56.66 56.23 56.58 3,494,053 +0.23(+0.41%)
Jan 15, 2014 56.39 56.40 55.98 56.35 3,929,292 -0.04(-0.06%)
Jan 14, 2014 55.92 56.42 55.41 56.39 6,442,340 +1.52(+2.77%)
Jan 13, 2014 55.71 55.88 54.83 54.87 3,569,584 -1.10(-1.97%)
Jan 10, 2014 55.91 56.01 55.39 55.97 2,868,944 +0.14(+0.26%)
Jan 09, 2014 55.57 55.89 55.18 55.83 4,280,960 +0.66(+1.20%)
Jan 08, 2014 55.04 55.42 54.96 55.16 3,168,689 +0.03(+0.05%)
Jan 07, 2014 54.87 55.17 54.72 55.14 2,773,899 +0.45(+0.83%)
Jan 06, 2014 55.45 55.63 54.65 54.68 2,714,090 -0.48(-0.88%)
Jan 03, 2014 55.09 55.45 55.00 55.16 1,652,688 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.