Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.62 62.00 62.00 62.00 3,780,351 -0.38(-0.61%)
Dec 30, 2014 62.83 62.87 62.14 62.39 2,512,862 -0.46(-0.74%)
Dec 29, 2014 62.41 63.04 62.34 62.85 2,045,720 +0.11(+0.17%)
Dec 26, 2014 62.86 63.08 62.68 62.74 1,632,880 -0.04(-0.07%)
Dec 24, 2014 62.99 62.78 62.78 62.78 1,755,187 -0.20(-0.31%)
Dec 23, 2014 63.15 63.29 62.88 62.98 3,937,159 +0.07(+0.12%)
Dec 22, 2014 62.68 63.02 62.44 62.91 3,288,972 +0.57(+0.92%)
Dec 19, 2014 62.21 62.60 61.90 62.34 6,892,342 +0.20(+0.31%)
Dec 18, 2014 61.49 62.14 61.22 62.14 4,616,152 +1.49(+2.45%)
Dec 17, 2014 59.45 60.80 59.14 60.65 6,014,012 +1.24(+2.08%)
Dec 16, 2014 60.17 60.70 59.38 59.42 5,925,370 -0.84(-1.39%)
Dec 15, 2014 60.93 61.11 59.90 60.25 3,814,388 -0.27(-0.44%)
Dec 12, 2014 60.25 61.12 60.25 60.52 3,901,271 -0.14(-0.23%)
Dec 11, 2014 60.23 61.25 60.05 60.66 3,858,782 +0.59(+0.97%)
Dec 10, 2014 60.83 60.84 60.01 60.07 5,126,614 -0.88(-1.45%)
Dec 09, 2014 60.45 60.97 60.36 60.96 3,028,494 -0.27(-0.45%)
Dec 08, 2014 61.24 61.59 61.06 61.23 3,365,966 -0.10(-0.16%)
Dec 05, 2014 60.99 61.40 60.98 61.33 1,959,761 +0.22(+0.35%)
Dec 04, 2014 61.01 61.19 60.71 61.11 2,795,825 -0.20(-0.32%)
Dec 03, 2014 60.52 61.40 60.44 61.31 3,547,381 +0.92(+1.52%)
Dec 02, 2014 60.29 60.49 60.06 60.39 3,624,526 +0.37(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.