Danaher Corp (NY: DHR )

313.20 USD +4.72 (+1.53%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 27.81 28.45 27.81 28.30 3,908,364 +0.50(+1.80%)
Dec 30, 2008 27.40 27.89 27.30 27.80 3,721,986 +0.51(+1.85%)
Dec 29, 2008 27.27 27.46 26.79 27.30 3,396,256 -0.08(-0.27%)
Dec 26, 2008 27.36 27.43 27.12 27.38 1,323,952 +0.03(+0.11%)
Dec 24, 2008 27.02 27.43 26.90 27.34 1,307,802 +0.30(+1.13%)
Dec 23, 2008 27.63 27.77 26.79 27.04 4,620,036 -0.20(-0.72%)
Dec 22, 2008 27.60 27.64 26.77 27.24 4,031,876 -0.29(-1.07%)
Dec 19, 2008 27.81 28.10 27.33 27.53 5,135,084 +0.02(+0.07%)
Dec 18, 2008 26.96 27.75 26.79 27.51 7,496,774 +0.53(+1.96%)
Dec 17, 2008 26.87 27.42 26.59 26.98 5,703,538 -0.16(-0.59%)
Dec 16, 2008 25.39 27.37 25.17 27.14 7,758,838 +1.88(+7.44%)
Dec 15, 2008 25.47 25.62 24.95 25.26 5,662,242 -0.11(-0.45%)
Dec 12, 2008 24.34 25.62 23.94 25.38 0 +0.54(+2.15%)
Dec 11, 2008 25.39 25.61 24.58 24.84 6,495,730 -0.76(-2.97%)
Dec 10, 2008 25.25 25.81 25.24 25.60 5,540,880 +0.71(+2.85%)
Dec 09, 2008 24.79 25.78 24.45 24.89 10,005,206 -1.09(-4.20%)
Dec 08, 2008 25.45 26.52 25.27 25.98 6,265,362 +0.81(+3.24%)
Dec 05, 2008 24.80 25.36 23.60 25.17 5,580,622 +0.35(+1.41%)
Dec 04, 2008 25.16 25.77 24.44 24.82 6,616,590 -0.69(-2.71%)
Dec 03, 2008 24.08 25.52 23.87 25.50 9,582,172 +0.64(+2.57%)
Dec 02, 2008 25.63 25.70 24.52 24.86 9,470,852 -0.41(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.