Danaher Corp (NY: DHR )

247.02 USD +0.76 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 146.66 147.00 145.21 145.98 1,997,800 -0.61(-0.42%)
Nov 27, 2019 146.31 147.20 145.77 146.59 8,756,100 +0.61(+0.42%)
Nov 26, 2019 145.00 146.40 144.74 145.98 8,609,834 +1.04(+0.72%)
Nov 25, 2019 143.99 145.00 143.65 144.94 5,128,033 +1.62(+1.13%)
Nov 22, 2019 143.59 143.85 142.46 143.32 4,440,800 +0.12(+0.08%)
Nov 21, 2019 142.61 143.28 141.05 143.20 7,024,100 -0.80(-0.56%)
Nov 20, 2019 143.07 144.00 142.44 144.00 6,078,476 +0.40(+0.28%)
Nov 19, 2019 140.16 143.80 139.25 143.60 7,264,275 +3.37(+2.40%)
Nov 18, 2019 142.60 143.07 140.11 140.23 5,222,339 -2.76(-1.93%)
Nov 15, 2019 139.26 143.03 138.96 142.99 13,746,200 +6.84(+5.02%)
Nov 14, 2019 136.84 137.14 135.13 136.15 2,158,407 -0.90(-0.66%)
Nov 13, 2019 135.29 137.70 134.46 137.05 4,835,217 +1.51(+1.11%)
Nov 12, 2019 134.67 136.29 134.53 135.54 1,530,844 +1.02(+0.76%)
Nov 11, 2019 134.65 135.74 134.16 134.52 1,099,506 -0.71(-0.53%)
Nov 08, 2019 134.71 135.62 134.37 135.23 1,662,400 +0.73(+0.54%)
Nov 07, 2019 134.84 135.22 134.07 134.50 2,543,328 -0.36(-0.27%)
Nov 06, 2019 133.87 135.05 133.35 134.86 2,569,769 +1.39(+1.04%)
Nov 05, 2019 135.17 135.55 132.88 133.47 3,161,504 -1.75(-1.29%)
Nov 04, 2019 137.56 137.99 135.20 135.22 2,134,962 -1.35(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.