Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 34.64 35.07 34.52 34.72 7,297,612 +1.31(+3.93%)
Nov 29, 2011 33.46 33.78 33.23 33.41 3,756,128 +0.20(+0.61%)
Nov 28, 2011 33.03 33.43 32.82 33.21 5,407,479 +1.23(+3.84%)
Nov 25, 2011 31.90 32.54 31.86 31.98 1,580,585 -0.07(-0.22%)
Nov 23, 2011 32.66 32.80 32.05 32.05 4,409,084 -0.99(-3.00%)
Nov 22, 2011 33.02 33.37 32.65 33.04 3,679,490 -0.13(-0.39%)
Nov 21, 2011 33.37 33.48 32.81 33.17 3,238,005 -0.79(-2.32%)
Nov 18, 2011 34.09 34.21 33.64 33.96 3,835,323 +0.20(+0.60%)
Nov 17, 2011 34.44 34.54 33.40 33.76 5,585,976 -0.85(-2.47%)
Nov 16, 2011 35.05 35.48 34.56 34.62 5,013,679 -0.90(-2.55%)
Nov 15, 2011 35.18 35.79 34.90 35.52 3,565,324 +0.16(+0.45%)
Nov 14, 2011 35.53 35.69 35.18 35.36 2,546,882 -0.32(-0.89%)
Nov 11, 2011 35.38 35.99 35.22 35.68 3,076,025 +0.80(+2.31%)
Nov 10, 2011 34.93 35.28 34.67 34.87 5,668,618 +0.39(+1.14%)
Nov 09, 2011 34.65 35.15 34.38 34.48 5,669,741 -1.13(-3.18%)
Nov 08, 2011 35.33 35.69 34.95 35.61 4,264,161 +0.43(+1.22%)
Nov 07, 2011 34.86 35.24 34.46 35.18 4,199,884 +0.19(+0.55%)
Nov 04, 2011 34.85 35.13 34.34 34.99 3,898,714 -0.21(-0.59%)
Nov 03, 2011 35.31 35.32 34.76 35.20 6,807,825 +0.39(+1.13%)
Nov 02, 2011 35.11 35.11 34.39 34.80 4,309,459 +0.82(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.