Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.18	21.21	20.99	21.09	7,894,415	+0.16(+0.74%)
Nov 29, 2007	21.23	21.23	20.87	20.94	6,240,211	-0.20(-0.93%)
Nov 28, 2007	20.67	21.15	20.67	21.13	10,689,372	+0.49(+2.38%)
Nov 27, 2007	20.01	20.83	20.00	20.64	14,039,813	+0.71(+3.55%)
Nov 26, 2007	19.75	20.42	19.75	19.93	11,437,612	+0.22(+1.12%)
Nov 23, 2007	19.72	19.87	19.50	19.71	4,310,190	+0.16(+0.81%)
Nov 21, 2007	19.99	20.22	19.49	19.56	11,054,738	-0.51(-2.54%)
Nov 20, 2007	20.01	20.32	19.87	20.07	9,715,392	+0.13(+0.66%)
Nov 19, 2007	19.95	20.13	19.83	19.93	8,758,022	-0.11(-0.53%)
Nov 16, 2007	20.15	20.44	19.82	20.04	11,333,429	+0.06(+0.32%)
Nov 15, 2007	19.98	20.22	19.87	19.98	9,090,843	-0.04(-0.22%)
Nov 14, 2007	20.36	20.39	19.98	20.02	6,586,370	-0.24(-1.16%)
Nov 13, 2007	19.80	20.27	19.64	20.26	7,261,876	+0.66(+3.38%)
Nov 12, 2007	19.54	19.85	19.44	19.59	7,331,839	+0.05(+0.24%)
Nov 09, 2007	19.89	19.89	19.55	19.55	5,481,076	-0.38(-1.91%)
Nov 08, 2007	20.26	20.26	19.68	19.93	9,882,243	-0.20(-0.98%)
Nov 07, 2007	20.71	20.71	20.13	20.13	7,708,200	-0.44(-2.14%)
Nov 06, 2007	20.13	20.60	20.01	20.57	8,200,085	+0.45(+2.23%)
Nov 05, 2007	19.98	20.17	19.68	20.12	9,733,945	+0.28(+1.42%)
Nov 02, 2007	19.91	19.98	19.67	19.84	21,416,962	-0.20(-0.99%)