Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.27 26.49 26.14 26.14 2,414,762 -0.14(-0.54%)
Nov 29, 2006 26.09 26.31 25.97 26.28 2,588,184 +0.31(+1.18%)
Nov 28, 2006 25.74 26.08 25.73 25.98 2,657,273 +0.09(+0.36%)
Nov 27, 2006 26.63 26.64 25.87 25.88 3,230,405 -0.75(-2.82%)
Nov 24, 2006 26.52 26.90 26.52 26.63 801,937 -0.08(-0.29%)
Nov 22, 2006 26.81 26.91 26.54 26.71 1,961,067 -0.09(-0.35%)
Nov 21, 2006 26.18 26.86 26.10 26.81 4,937,773 +0.76(+2.92%)
Nov 20, 2006 26.08 26.45 25.88 26.04 2,658,671 -0.17(-0.65%)
Nov 17, 2006 26.05 26.23 25.92 26.22 1,669,047 +0.10(+0.40%)
Nov 16, 2006 26.36 26.49 26.07 26.11 2,606,085 -0.13(-0.50%)
Nov 15, 2006 26.03 26.46 26.03 26.24 3,582,563 +0.15(+0.58%)
Nov 14, 2006 25.95 26.10 25.75 26.09 2,072,113 +0.16(+0.61%)
Nov 13, 2006 25.69 26.05 25.67 25.94 2,463,991 +0.25(+0.99%)
Nov 10, 2006 25.75 25.80 25.50 25.68 3,397,393 -0.11(-0.42%)
Nov 09, 2006 25.92 26.11 25.78 25.79 3,758,503 -0.05(-0.19%)
Nov 08, 2006 25.30 25.95 25.15 25.84 3,655,289 +0.51(+2.00%)
Nov 07, 2006 25.37 25.65 25.26 25.33 2,578,114 -0.03(-0.13%)
Nov 06, 2006 25.33 25.47 25.16 25.37 2,105,399 +0.23(+0.90%)
Nov 03, 2006 25.25 25.29 24.95 25.14 1,970,298 +0.09(+0.37%)
Nov 02, 2006 25.17 25.17 24.90 25.05 3,242,153 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.