Skip to main content

Danaher Corp (NY: DHR )

250.58 +1.81 (+0.73%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.629 5.647 5.576 5.610 2,006,603 -0.02(-0.29%)
Nov 27, 2002 5.513 5.669 5.478 5.626 4,516,678 +0.17(+3.21%)
Nov 26, 2002 5.580 5.629 5.428 5.451 5,514,100 -0.19(-3.40%)
Nov 25, 2002 5.618 5.698 5.589 5.643 4,836,458 +0.04(+0.75%)
Nov 22, 2002 5.580 5.668 5.580 5.601 7,330,292 -0.08(-1.34%)
Nov 21, 2002 5.433 5.683 5.429 5.677 7,469,180 +0.27(+4.97%)
Nov 20, 2002 5.317 5.424 5.210 5.409 6,606,727 +0.07(+1.39%)
Nov 19, 2002 5.343 5.395 5.285 5.334 4,093,292 -0.01(-0.15%)
Nov 18, 2002 5.357 5.378 5.272 5.343 5,600,905 +0.00(+0.05%)
Nov 15, 2002 5.284 5.357 5.254 5.340 4,069,770 +0.02(+0.44%)
Nov 14, 2002 5.192 5.317 5.174 5.317 4,698,689 +0.21(+4.18%)
Nov 13, 2002 5.033 5.192 4.995 5.103 5,097,994 +0.06(+1.26%)
Nov 12, 2002 4.993 5.080 4.954 5.040 6,926,507 +0.08(+1.71%)
Nov 11, 2002 5.071 5.071 4.945 4.955 6,143,578 -0.12(-2.29%)
Nov 08, 2002 5.134 5.151 5.057 5.071 6,176,060 -0.05(-0.91%)
Nov 07, 2002 5.134 5.151 5.076 5.118 6,360,312 -0.06(-1.17%)
Nov 06, 2002 5.165 5.198 5.044 5.178 10,422,242 +0.05(+0.96%)
Nov 05, 2002 5.183 5.187 5.035 5.129 6,164,300 -0.03(-0.67%)
Nov 04, 2002 5.207 5.245 5.151 5.164 6,342,391 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.