Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.635 5.653 5.582 5.616 2,004,423 -0.02(-0.29%)
Nov 27, 2002 5.519 5.675 5.484 5.633 4,511,770 +0.18(+3.21%)
Nov 26, 2002 5.586 5.635 5.434 5.457 5,508,108 -0.19(-3.40%)
Nov 25, 2002 5.624 5.704 5.595 5.650 4,831,202 +0.04(+0.75%)
Nov 22, 2002 5.586 5.675 5.586 5.608 7,322,326 -0.08(-1.34%)
Nov 21, 2002 5.439 5.689 5.435 5.684 7,461,063 +0.27(+4.97%)
Nov 20, 2002 5.322 5.430 5.215 5.414 6,599,548 +0.07(+1.39%)
Nov 19, 2002 5.348 5.401 5.291 5.340 4,088,844 -0.01(-0.15%)
Nov 18, 2002 5.363 5.384 5.278 5.348 5,594,819 +0.00(+0.05%)
Nov 15, 2002 5.289 5.363 5.260 5.346 4,065,348 +0.02(+0.44%)
Nov 14, 2002 5.197 5.322 5.179 5.322 4,693,583 +0.21(+4.18%)
Nov 13, 2002 5.038 5.197 5.001 5.109 5,092,454 +0.06(+1.26%)
Nov 12, 2002 4.998 5.086 4.960 5.045 6,918,980 +0.08(+1.71%)
Nov 11, 2002 5.077 5.077 4.951 4.960 6,136,902 -0.12(-2.29%)
Nov 08, 2002 5.139 5.157 5.062 5.077 6,169,349 -0.05(-0.91%)
Nov 07, 2002 5.139 5.157 5.081 5.123 6,353,400 -0.06(-1.17%)
Nov 06, 2002 5.170 5.204 5.050 5.184 10,410,917 +0.05(+0.96%)
Nov 05, 2002 5.188 5.193 5.040 5.135 6,157,601 -0.03(-0.67%)
Nov 04, 2002 5.212 5.251 5.157 5.170 6,335,498 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.