Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	222.22	222.81	218.97	222.60	3,554,683	+0.79(+0.35%)
Nov 29, 2023	220.10	224.64	219.70	221.81	2,247,317	+3.75(+1.72%)
Nov 28, 2023	218.93	219.72	216.07	218.06	1,917,611	-1.24(-0.56%)
Nov 27, 2023	219.80	221.27	218.23	219.30	2,055,440	-1.41(-0.64%)
Nov 24, 2023	220.28	221.67	219.89	220.70	1,280,573	+0.11(+0.05%)
Nov 22, 2023	218.22	221.20	218.22	220.59	3,739,212	+3.43(+1.58%)
Nov 21, 2023	213.75	220.86	212.93	217.17	4,628,883	+6.81(+3.24%)
Nov 20, 2023	208.30	211.12	206.97	210.36	2,576,758	+3.24(+1.56%)
Nov 17, 2023	209.34	209.35	205.64	207.12	2,482,331	-1.33(-0.64%)
Nov 16, 2023	208.58	209.28	206.63	208.44	3,510,522	+0.95(+0.46%)
Nov 15, 2023	204.08	208.98	203.50	207.50	4,123,714	+4.63(+2.28%)
Nov 14, 2023	199.72	204.03	199.72	202.87	2,909,313	+7.52(+3.85%)
Nov 13, 2023	195.38	196.52	193.13	195.36	1,688,351	-1.02(-0.52%)
Nov 10, 2023	195.24	196.56	191.73	196.37	2,116,774	+1.48(+0.76%)
Nov 09, 2023	198.12	198.72	194.68	194.90	2,324,315	-1.30(-0.66%)
Nov 08, 2023	198.36	199.80	195.63	196.19	1,617,040	-1.42(-0.72%)
Nov 07, 2023	195.10	198.29	194.77	197.62	2,219,569	+2.72(+1.40%)
Nov 06, 2023	197.00	197.14	194.49	194.90	2,370,184	-2.34(-1.19%)
Nov 03, 2023	195.37	199.36	195.37	197.24	2,939,869	+4.87(+2.53%)
Nov 02, 2023	191.69	193.06	190.34	192.37	2,544,016	+2.97(+1.57%)
Nov 01, 2023	191.22	191.22	188.26	189.40	3,778,375	-2.01(-1.05%)
Oct 31, 2023	189.41	194.47	188.15	191.41	5,225,005	+6.90(+3.74%)
Oct 30, 2023	188.25	188.68	181.51	184.51	5,511,155	-2.77(-1.48%)
Oct 27, 2023	191.65	192.82	186.25	187.28	3,978,918	-5.78(-2.99%)
Oct 26, 2023	190.13	194.66	189.10	193.06	3,420,455	+1.03(+0.53%)
Oct 25, 2023	192.22	193.17	182.66	192.04	7,537,813	-4.18(-2.13%)
Oct 24, 2023	193.32	202.33	191.82	196.21	5,944,678	-7.19(-3.53%)
Oct 23, 2023	204.30	205.71	202.36	203.40	3,930,011	-1.77(-0.86%)
Oct 20, 2023	206.63	208.53	205.10	205.17	2,935,484	-1.47(-0.71%)
Oct 19, 2023	207.81	209.60	205.87	206.64	3,805,825	+2.49(+1.22%)
Oct 18, 2023	209.28	209.52	204.08	204.15	4,360,912	-7.12(-3.37%)
Oct 17, 2023	206.33	211.87	205.86	211.26	2,652,402	+1.49(+0.71%)
Oct 16, 2023	208.92	211.08	207.52	209.78	3,098,594	+1.02(+0.49%)
Oct 13, 2023	209.07	211.26	208.27	208.76	3,376,409	-0.06(-0.03%)
Oct 12, 2023	215.90	217.98	204.08	208.82	5,097,984	-6.92(-3.21%)
Oct 11, 2023	216.89	217.78	214.12	215.74	2,452,775	-2.00(-0.92%)
Oct 10, 2023	216.83	219.12	214.14	217.74	2,225,291	+0.34(+0.16%)
Oct 09, 2023	216.53	217.54	213.95	217.41	1,958,066	+1.13(+0.52%)
Oct 06, 2023	213.82	217.71	212.33	216.27	2,708,262	+0.36(+0.17%)
Oct 05, 2023	214.95	216.54	211.69	215.91	2,283,137	+0.80(+0.37%)
Oct 04, 2023	215.28	216.50	212.81	215.12	3,460,947	+0.37(+0.17%)
Oct 03, 2023	211.74	216.11	211.74	214.75	4,838,671	+1.95(+0.92%)
Oct 02, 2023	218.05	220.68	208.04	212.80	6,415,916	-6.18(-2.82%)
Sep 29, 2023	219.97	220.26	218.01	218.97	3,710,179	+0.80(+0.37%)
Sep 28, 2023	218.40	220.63	217.91	218.17	2,653,412	-0.22(-0.10%)
Sep 27, 2023	219.33	219.33	215.43	218.39	2,543,726	+0.17(+0.08%)
Sep 26, 2023	221.15	222.06	217.88	218.22	2,287,484	-4.23(-1.90%)
Sep 25, 2023	219.99	222.59	220.63	222.45	2,152,335	+3.24(+1.48%)
Sep 22, 2023	220.81	222.10	218.96	219.21	3,122,093	-1.11(-0.50%)
Sep 21, 2023	223.59	223.59	220.06	220.33	2,730,504	-4.26(-1.90%)
Sep 20, 2023	225.50	227.37	223.98	224.59	1,766,492	-0.68(-0.30%)
Sep 19, 2023	223.07	225.91	222.53	225.27	2,003,606	+1.29(+0.58%)
Sep 18, 2023	225.06	225.74	223.40	223.98	2,220,291	-1.31(-0.58%)
Sep 15, 2023	223.11	229.54	222.32	225.29	6,454,310	+1.56(+0.70%)
Sep 14, 2023	224.74	225.02	219.83	223.72	2,141,511	+0.91(+0.41%)
Sep 13, 2023	214.84	225.71	214.44	222.81	3,287,936	+3.64(+1.66%)
Sep 12, 2023	220.17	220.49	216.68	219.18	2,691,850	-1.62(-0.74%)
Sep 11, 2023	218.02	221.03	215.51	220.80	2,778,492	+1.60(+0.73%)
Sep 08, 2023	224.51	224.93	216.50	219.21	3,598,731	-5.79(-2.57%)
Sep 07, 2023	226.04	228.11	224.65	225.00	2,025,731	-1.83(-0.81%)
Sep 06, 2023	229.92	230.85	226.11	226.82	2,880,182	-3.41(-1.48%)
Sep 05, 2023	235.15	235.38	230.09	230.23	2,426,758	-4.18(-1.78%)