Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	192.04	196.68	191.60	196.52	3,794,268	+6.87(+3.62%)
Nov 27, 2020	190.90	191.20	188.11	189.65	1,608,466	-0.38(-0.20%)
Nov 25, 2020	187.78	190.18	185.84	190.04	3,664,427	-0.91(-0.48%)
Nov 24, 2020	194.53	194.57	189.59	190.95	4,504,563	-2.47(-1.28%)
Nov 23, 2020	198.60	199.30	191.40	193.42	3,194,936	-4.09(-2.07%)
Nov 20, 2020	197.43	199.07	196.08	197.51	2,689,654	-0.06(-0.03%)
Nov 19, 2020	196.09	198.78	193.54	197.57	3,166,763	+0.99(+0.50%)
Nov 18, 2020	200.98	201.54	195.20	196.58	3,284,795	-4.07(-2.03%)
Nov 17, 2020	200.02	203.03	199.27	200.65	2,743,341	-0.26(-0.13%)
Nov 16, 2020	206.77	206.77	200.19	200.91	2,458,462	-4.40(-2.14%)
Nov 13, 2020	205.59	206.71	204.63	205.31	2,870,367	+1.48(+0.73%)
Nov 12, 2020	203.85	206.02	202.58	203.84	2,647,253	-0.13(-0.06%)
Nov 11, 2020	199.44	205.50	197.84	203.97	4,455,561	+6.35(+3.21%)
Nov 10, 2020	203.99	204.94	196.68	197.62	7,124,741	-6.91(-3.38%)
Nov 09, 2020	216.71	217.25	204.25	204.53	4,439,280	-10.22(-4.76%)
Nov 06, 2020	212.14	216.75	209.77	214.75	2,678,453	+4.48(+2.13%)
Nov 05, 2020	216.13	216.13	209.74	210.27	3,874,085	-0.16(-0.08%)
Nov 04, 2020	209.50	214.77	208.74	210.42	3,466,458	+5.04(+2.45%)
Nov 03, 2020	205.70	207.06	203.71	205.38	1,896,609	+2.03(+1.00%)
Nov 02, 2020	203.30	205.80	201.08	203.35	2,869,306	+2.54(+1.26%)
Oct 30, 2020	200.34	201.97	197.20	200.82	2,969,924	-0.46(-0.23%)
Oct 29, 2020	203.22	204.19	199.76	201.28	2,525,104	-1.78(-0.87%)
Oct 28, 2020	207.34	208.81	202.21	203.06	3,251,557	-6.72(-3.20%)
Oct 27, 2020	206.32	210.41	206.32	209.78	3,736,423	+4.26(+2.07%)
Oct 26, 2020	202.46	205.70	202.28	205.52	2,725,167	+1.97(+0.97%)
Oct 23, 2020	205.76	206.95	202.38	203.55	2,593,412	-1.16(-0.56%)
Oct 22, 2020	198.40	206.12	197.53	204.70	3,135,537	+6.50(+3.28%)
Oct 21, 2020	200.13	201.00	197.90	198.20	4,299,652	-0.42(-0.21%)
Oct 20, 2020	195.98	200.34	195.59	198.62	2,659,269	+2.80(+1.43%)
Oct 19, 2020	199.69	200.09	194.44	195.82	2,610,073	-3.17(-1.59%)
Oct 16, 2020	198.06	200.74	197.72	198.99	3,014,388	+1.78(+0.90%)
Oct 15, 2020	195.14	197.54	193.07	197.21	1,971,262	-0.99(-0.50%)
Oct 14, 2020	197.59	198.77	196.16	198.20	2,046,102	+0.81(+0.41%)
Oct 13, 2020	196.34	197.69	196.30	197.39	1,880,271	-0.11(-0.06%)
Oct 12, 2020	198.40	199.02	196.94	197.50	2,159,193	-0.27(-0.14%)
Oct 09, 2020	193.87	197.87	193.50	197.77	1,850,673	+4.68(+2.42%)
Oct 08, 2020	194.80	194.98	192.42	193.09	2,458,277	-1.16(-0.59%)
Oct 07, 2020	192.05	195.34	191.91	194.25	1,996,539	+3.32(+1.74%)
Oct 06, 2020	191.47	193.18	189.94	190.93	2,262,467	-0.10(-0.05%)
Oct 05, 2020	187.69	191.27	187.69	191.03	1,420,519	+5.12(+2.75%)
Oct 02, 2020	185.84	188.30	184.97	185.91	1,638,070	-1.90(-1.01%)
Oct 01, 2020	189.86	191.32	187.02	187.81	2,380,933	-0.58(-0.31%)
Sep 30, 2020	185.26	189.52	184.72	188.39	3,755,112	+3.78(+2.05%)
Sep 29, 2020	183.72	185.68	183.21	184.61	1,970,642	+1.07(+0.58%)
Sep 28, 2020	182.33	184.89	181.79	183.54	2,373,349	+2.30(+1.27%)
Sep 25, 2020	177.11	181.56	176.23	181.24	2,630,674	+3.19(+1.79%)
Sep 24, 2020	179.91	180.53	176.81	178.04	2,733,290	-1.34(-0.75%)
Sep 23, 2020	181.70	182.46	179.35	179.38	2,036,984	-1.70(-0.94%)
Sep 22, 2020	179.46	181.47	178.24	181.09	1,867,861	+1.17(+0.65%)
Sep 21, 2020	178.76	179.93	176.20	179.92	1,837,244	-0.44(-0.24%)
Sep 18, 2020	181.46	182.33	178.95	180.35	4,424,577	-0.73(-0.41%)
Sep 17, 2020	179.37	181.19	178.34	181.09	2,248,083	+0.09(+0.05%)
Sep 16, 2020	182.30	183.83	180.85	181.00	2,085,464	-1.43(-0.79%)
Sep 15, 2020	182.38	183.32	181.68	182.43	1,820,560	+0.66(+0.37%)
Sep 14, 2020	180.52	183.30	179.93	181.77	1,968,373	+2.68(+1.49%)
Sep 11, 2020	178.64	180.32	178.28	179.09	2,162,470	+1.56(+0.88%)
Sep 10, 2020	177.46	180.38	177.32	177.54	2,763,743	+1.01(+0.57%)
Sep 09, 2020	172.87	177.90	172.72	176.53	3,026,334	+5.06(+2.95%)
Sep 08, 2020	171.81	172.35	168.81	171.47	3,052,515	-0.38(-0.22%)
Sep 04, 2020	175.71	175.77	168.29	171.85	4,255,505	-3.79(-2.16%)
Sep 03, 2020	183.13	183.54	174.22	175.63	2,709,780	-7.92(-4.31%)
Sep 02, 2020	181.58	184.08	180.48	183.55	2,193,723	+1.39(+0.76%)
Sep 01, 2020	179.57	182.25	179.57	182.16	1,827,807	+1.67(+0.93%)
Aug 31, 2020	180.08	181.54	179.34	180.49	1,956,182	+0.73(+0.40%)
Aug 28, 2020	179.48	180.33	178.06	179.77	1,586,620	+1.09(+0.61%)
Aug 27, 2020	179.97	180.28	173.19	178.68	2,918,481	-3.32(-1.83%)
Aug 26, 2020	180.08	182.60	179.28	182.00	1,305,202	+0.54(+0.30%)
Aug 25, 2020	181.11	181.96	180.10	181.46	1,657,588	+1.76(+0.98%)
Aug 24, 2020	182.43	183.04	179.02	179.70	1,403,429	-1.96(-1.08%)
Aug 21, 2020	179.51	181.85	179.04	181.66	1,638,554	+1.87(+1.04%)
Aug 20, 2020	178.94	180.60	178.64	179.78	1,145,767	-0.24(-0.13%)
Aug 19, 2020	182.17	182.84	179.72	180.02	1,361,968	-1.53(-0.84%)
Aug 18, 2020	180.37	182.08	179.75	181.55	1,686,618	+1.84(+1.03%)
Aug 17, 2020	179.13	180.48	178.91	179.71	1,412,089	+0.62(+0.35%)
Aug 14, 2020	180.79	181.72	178.37	179.09	1,464,906	-2.04(-1.12%)
Aug 13, 2020	178.84	181.38	178.65	181.12	1,385,495	+1.11(+0.62%)
Aug 12, 2020	176.21	180.94	175.90	180.01	1,674,888	+5.17(+2.95%)
Aug 11, 2020	177.43	177.99	174.22	174.85	2,769,427	-1.78(-1.01%)
Aug 10, 2020	179.65	179.94	176.03	176.63	2,472,244	-2.93(-1.63%)
Aug 07, 2020	180.86	181.53	178.64	179.56	1,539,376	-0.25(-0.14%)
Aug 06, 2020	180.26	181.10	176.92	179.81	3,121,903	+0.13(+0.07%)
Aug 05, 2020	180.21	181.30	178.50	179.68	2,381,034	-0.46(-0.26%)
Aug 04, 2020	179.92	180.92	178.48	180.14	1,984,378	-0.66(-0.37%)
Aug 03, 2020	179.21	180.98	179.09	180.81	2,373,243	+2.65(+1.49%)
Jul 31, 2020	176.17	178.29	175.60	178.16	2,050,938	+1.45(+0.82%)
Jul 30, 2020	174.26	177.78	173.85	176.71	1,941,031	+0.01(+0.01%)
Jul 29, 2020	174.44	178.45	173.81	176.70	3,426,764	+2.73(+1.57%)
Jul 28, 2020	173.69	174.68	172.90	173.97	2,370,763	+0.03(+0.02%)
Jul 27, 2020	171.16	176.84	170.68	173.94	3,036,037	+3.24(+1.90%)
Jul 24, 2020	172.37	172.39	166.39	170.70	3,563,432	-3.45(-1.98%)
Jul 23, 2020	176.28	177.46	172.73	174.16	4,941,124	+3.16(+1.85%)
Jul 22, 2020	170.19	172.37	169.73	171.00	2,912,868	+0.53(+0.31%)
Jul 21, 2020	169.20	171.11	168.47	170.47	2,540,840	+1.43(+0.84%)
Jul 20, 2020	167.35	169.34	166.97	169.04	2,323,055	+2.12(+1.27%)
Jul 17, 2020	166.04	167.84	164.41	166.93	4,034,728	+1.87(+1.13%)
Jul 16, 2020	164.64	165.46	163.36	165.06	3,160,602	+0.41(+0.25%)
Jul 15, 2020	163.60	164.73	161.62	164.64	2,898,257	+2.53(+1.56%)
Jul 14, 2020	159.18	162.29	158.38	162.12	2,316,131	+2.66(+1.67%)
Jul 13, 2020	161.21	163.20	159.08	159.46	2,442,820	-1.10(-0.69%)
Jul 10, 2020	162.19	162.47	159.80	160.56	2,237,512	-1.57(-0.97%)
Jul 09, 2020	161.30	163.64	160.24	162.13	2,785,899	+0.92(+0.57%)
Jul 08, 2020	159.97	161.63	159.56	161.22	2,150,349	+2.08(+1.31%)
Jul 07, 2020	159.34	161.49	158.77	159.14	3,162,241	-0.84(-0.52%)
Jul 06, 2020	159.10	161.21	158.59	159.98	2,159,678	+2.90(+1.85%)
Jul 02, 2020	156.02	158.03	155.48	157.07	1,823,412	+2.20(+1.42%)
Jul 01, 2020	154.83	155.65	153.10	154.87	2,400,509	+0.29(+0.19%)
Jun 30, 2020	150.36	155.09	149.84	154.58	2,784,774	+3.89(+2.58%)
Jun 29, 2020	151.52	151.73	149.63	150.69	2,610,687	+0.59(+0.39%)
Jun 26, 2020	150.47	151.03	147.96	150.11	3,943,786	-0.39(-0.26%)
Jun 25, 2020	149.88	150.75	147.38	150.49	2,267,574	+0.74(+0.50%)
Jun 24, 2020	152.52	152.66	148.25	149.75	2,319,522	-3.61(-2.35%)
Jun 23, 2020	154.04	154.59	152.56	153.35	1,474,370	+0.66(+0.43%)
Jun 22, 2020	151.60	153.02	150.88	152.70	1,912,168	+1.65(+1.09%)
Jun 19, 2020	155.62	156.10	151.05	151.05	6,323,196	-2.66(-1.73%)
Jun 18, 2020	153.50	154.71	152.68	153.71	2,170,193	-0.29(-0.19%)
Jun 17, 2020	153.71	155.15	153.48	154.00	2,412,931	+1.25(+0.82%)
Jun 16, 2020	153.13	154.10	150.83	152.75	3,407,786	+2.93(+1.95%)
Jun 15, 2020	145.41	150.81	145.10	149.83	3,199,161	+2.77(+1.88%)
Jun 12, 2020	146.51	149.51	144.32	147.06	3,769,529	+3.04(+2.11%)
Jun 11, 2020	150.19	150.54	143.68	144.02	3,774,772	-6.80(-4.51%)
Jun 10, 2020	148.67	152.42	148.67	150.82	2,932,496	+2.83(+1.91%)
Jun 09, 2020	150.54	151.28	147.77	147.99	2,724,037	-1.80(-1.20%)
Jun 08, 2020	149.78	151.29	149.32	149.79	3,227,773	-1.50(-0.99%)
Jun 05, 2020	148.53	152.05	147.27	151.29	3,474,007	+3.88(+2.63%)
Jun 04, 2020	147.60	149.03	146.76	147.42	2,976,628	-0.74(-0.50%)
Jun 03, 2020	146.64	148.16	145.16	148.16	4,653,897	+2.34(+1.61%)
Jun 02, 2020	144.74	145.82	143.50	145.82	3,388,328	+1.38(+0.96%)
Jun 01, 2020	144.75	145.27	143.61	144.44	1,731,409	-1.07(-0.74%)
May 29, 2020	144.04	145.91	142.48	145.51	6,101,526	+2.31(+1.61%)
May 28, 2020	141.73	145.13	141.49	143.21	3,536,164	+2.79(+1.98%)
May 27, 2020	137.47	140.42	135.91	140.42	3,561,686	+1.92(+1.39%)
May 26, 2020	141.68	141.91	137.84	138.50	3,546,670	+0.28(+0.20%)
May 22, 2020	137.78	138.59	136.70	138.22	1,698,475	+0.52(+0.38%)
May 21, 2020	138.14	138.53	136.53	137.70	2,609,202	-1.16(-0.84%)
May 20, 2020	140.43	140.79	138.76	138.86	2,416,105	-0.11(-0.08%)
May 19, 2020	141.43	142.41	138.71	138.97	2,878,358	-2.72(-1.92%)
May 18, 2020	144.36	145.74	141.43	141.70	3,934,454	-1.41(-0.98%)
May 15, 2020	139.35	143.18	139.22	143.10	6,395,902	+1.91(+1.35%)
May 14, 2020	139.64	141.31	137.64	141.19	2,965,769	+1.55(+1.11%)
May 13, 2020	139.75	142.25	137.22	139.64	4,714,267	-0.33(-0.24%)
May 12, 2020	141.77	143.15	139.97	139.97	3,693,632	-1.26(-0.89%)
May 11, 2020	139.56	141.91	139.00	141.23	7,230,237	+0.25(+0.17%)
May 08, 2020	143.28	143.89	140.70	140.99	10,639,800	-1.79(-1.25%)
May 07, 2020	138.61	144.16	137.36	142.78	8,443,145	-0.44(-0.30%)
May 06, 2020	143.73	145.92	143.01	143.22	2,497,554	-0.41(-0.29%)
May 05, 2020	142.25	145.12	141.70	143.63	1,718,598	+2.91(+2.07%)
May 04, 2020	140.72	140.81	138.95	140.72	1,893,347	+0.31(+0.22%)
May 01, 2020	141.79	142.04	139.52	140.41	2,433,328	-2.35(-1.65%)
Apr 30, 2020	143.15	145.02	142.14	142.76	4,059,906	-1.32(-0.92%)
Apr 29, 2020	142.59	145.50	142.19	144.08	3,074,031	-0.31(-0.22%)
Apr 28, 2020	148.32	149.03	142.85	144.40	3,511,201	-3.65(-2.47%)
Apr 27, 2020	145.42	148.59	145.17	148.04	3,689,147	+3.88(+2.69%)
Apr 24, 2020	141.13	144.70	141.02	144.17	4,548,464	+3.86(+2.75%)
Apr 23, 2020	140.92	143.21	139.98	140.31	5,865,118	+0.35(+0.25%)
Apr 22, 2020	136.32	140.48	135.63	139.96	4,467,174	+5.68(+4.23%)
Apr 21, 2020	134.10	135.22	132.20	134.28	3,471,549	-1.82(-1.34%)
Apr 20, 2020	136.23	137.41	134.86	136.10	3,063,335	-0.61(-0.45%)
Apr 17, 2020	137.33	137.99	134.77	136.71	4,082,225	+1.45(+1.07%)
Apr 16, 2020	134.66	137.01	134.26	135.26	4,892,380	+1.84(+1.38%)
Apr 15, 2020	131.23	133.98	130.70	133.42	4,235,332	+0.54(+0.41%)
Apr 14, 2020	130.69	133.58	128.39	132.88	3,905,926	+5.25(+4.11%)
Apr 13, 2020	125.77	127.91	124.90	127.63	3,069,923	+0.35(+0.27%)
Apr 09, 2020	126.24	128.23	125.86	127.28	3,750,179	+0.52(+0.41%)
Apr 08, 2020	123.87	127.40	120.59	126.75	3,756,708	+5.96(+4.94%)
Apr 07, 2020	126.88	127.51	120.69	120.79	3,949,451	-3.18(-2.56%)
Apr 06, 2020	122.27	124.67	121.08	123.97	6,418,177	+5.93(+5.02%)
Apr 03, 2020	118.33	120.35	117.03	118.04	2,803,961	-1.12(-0.94%)
Apr 02, 2020	111.63	119.33	111.53	119.15	5,900,001	+6.75(+6.01%)
Apr 01, 2020	116.47	118.40	111.82	112.40	4,263,674	-8.48(-7.02%)
Mar 31, 2020	122.94	123.05	119.81	120.88	6,263,492	-2.11(-1.71%)
Mar 30, 2020	120.12	123.68	117.46	122.99	5,460,228	+1.96(+1.62%)
Mar 27, 2020	117.14	123.87	116.75	121.03	6,018,514	-0.07(-0.06%)
Mar 26, 2020	115.15	121.91	113.73	121.10	6,032,691	+8.30(+7.36%)
Mar 25, 2020	110.48	115.95	107.97	112.81	6,577,280	+0.15(+0.13%)
Mar 24, 2020	109.69	115.14	109.15	112.66	6,027,043	+6.77(+6.39%)
Mar 23, 2020	118.59	119.65	104.33	105.89	10,293,316	-2.11(-1.95%)
Mar 20, 2020	109.80	113.40	106.09	108.00	7,306,942	-0.33(-0.31%)
Mar 19, 2020	111.37	112.94	106.42	108.33	6,596,118	-3.45(-3.08%)
Mar 18, 2020	108.34	113.79	105.61	111.78	5,626,847	-3.17(-2.76%)
Mar 17, 2020	113.08	118.40	110.01	114.95	5,562,633	+3.61(+3.24%)
Mar 16, 2020	113.35	118.85	107.75	111.34	5,610,117	-11.99(-9.72%)
Mar 13, 2020	119.04	123.94	110.98	123.33	6,586,772	+10.90(+9.70%)
Mar 12, 2020	113.27	118.36	111.55	112.43	6,712,261	-9.14(-7.52%)
Mar 11, 2020	123.44	123.94	119.83	121.57	5,483,480	-4.31(-3.42%)
Mar 10, 2020	127.77	128.44	121.28	125.88	4,660,008	+2.37(+1.92%)
Mar 09, 2020	122.56	125.22	120.50	123.51	4,875,385	-5.97(-4.61%)
Mar 06, 2020	126.60	129.94	125.06	129.47	3,618,391	-0.91(-0.70%)
Mar 05, 2020	133.44	133.56	128.59	130.38	5,152,142	-5.68(-4.17%)
Mar 04, 2020	131.35	136.20	130.23	136.06	3,970,310	+7.36(+5.72%)
Mar 03, 2020	132.45	136.02	127.43	128.70	3,560,075	-2.75(-2.09%)
Mar 02, 2020	126.75	131.47	124.75	131.45	5,366,988	+5.33(+4.23%)
Feb 28, 2020	124.00	128.05	123.19	126.12	9,105,648	-2.15(-1.68%)
Feb 27, 2020	130.71	133.57	128.26	128.27	4,858,403	-4.48(-3.38%)
Feb 26, 2020	132.07	135.65	131.28	132.75	3,671,997	+0.47(+0.36%)
Feb 25, 2020	137.40	137.82	131.50	132.28	3,654,369	-4.51(-3.30%)
Feb 24, 2020	135.47	138.79	135.47	136.79	2,828,343	-4.41(-3.13%)
Feb 21, 2020	138.97	141.38	138.63	141.21	2,230,556	+1.41(+1.01%)
Feb 20, 2020	142.60	142.88	138.46	139.79	2,784,388	-3.18(-2.23%)
Feb 19, 2020	143.44	143.75	141.91	142.98	3,029,230	-0.08(-0.05%)
Feb 18, 2020	145.05	145.15	142.47	143.06	2,197,297	-1.70(-1.18%)
Feb 14, 2020	142.56	144.77	142.20	144.76	1,872,878	+2.21(+1.55%)
Feb 13, 2020	142.40	142.87	141.27	142.55	3,134,296	-0.36(-0.25%)
Feb 12, 2020	142.67	143.81	142.34	142.91	1,895,497	+0.13(+0.09%)
Feb 11, 2020	142.69	143.32	142.20	142.78	1,892,755	+0.60(+0.42%)
Feb 10, 2020	141.63	142.77	140.77	142.18	1,914,221	+0.87(+0.62%)
Feb 07, 2020	142.52	142.93	141.05	141.30	1,904,748	-1.74(-1.21%)
Feb 06, 2020	142.78	144.03	141.80	143.04	2,114,274	+0.95(+0.67%)
Feb 05, 2020	142.86	143.24	141.37	142.09	2,230,898	+0.11(+0.08%)
Feb 04, 2020	142.40	142.88	141.70	141.97	2,999,424	+1.54(+1.09%)
Feb 03, 2020	141.31	142.29	140.01	140.44	3,436,364	+0.11(+0.08%)
Jan 31, 2020	145.88	145.94	139.86	140.33	4,296,144	-7.14(-4.84%)
Jan 30, 2020	143.93	147.58	142.68	147.46	4,395,895	+3.34(+2.32%)
Jan 29, 2020	143.55	144.96	142.50	144.12	2,176,081	+1.27(+0.89%)
Jan 28, 2020	140.88	143.17	140.45	142.85	2,413,744	+2.23(+1.59%)
Jan 27, 2020	140.13	141.20	139.23	140.61	2,691,317	-0.92(-0.65%)
Jan 24, 2020	142.45	142.63	140.98	141.53	2,259,216	-0.20(-0.14%)
Jan 23, 2020	142.72	143.08	141.49	141.73	2,468,579	-1.13(-0.79%)
Jan 22, 2020	142.93	143.53	142.25	142.86	2,157,997	+0.05(+0.04%)
Jan 21, 2020	142.10	143.20	141.84	142.80	2,628,841	+0.57(+0.40%)
Jan 17, 2020	141.53	142.33	140.85	142.24	2,990,735	+1.35(+0.96%)
Jan 16, 2020	141.01	141.28	139.96	140.88	2,782,358	+0.62(+0.44%)
Jan 15, 2020	140.92	141.63	139.80	140.26	3,049,648	-0.51(-0.37%)
Jan 14, 2020	139.44	141.30	139.01	140.78	3,486,331	+1.59(+1.14%)
Jan 13, 2020	138.22	139.35	137.97	139.19	2,606,131	+1.27(+0.92%)
Jan 10, 2020	138.03	138.33	137.27	137.93	2,287,532	+0.39(+0.29%)
Jan 09, 2020	136.93	138.56	136.42	137.53	2,413,119	+1.20(+0.88%)
Jan 08, 2020	137.21	137.60	136.31	136.33	3,196,310	+0.14(+0.10%)
Jan 07, 2020	135.22	136.66	134.42	136.19	2,278,095	+1.33(+0.98%)
Jan 06, 2020	133.85	135.00	133.69	134.87	3,151,869	+0.40(+0.30%)
Jan 03, 2020	133.84	135.48	132.96	134.46	2,669,972	-0.84(-0.62%)
Jan 02, 2020	134.30	135.41	133.57	135.30	2,963,565	+1.42(+1.06%)
Dec 31, 2019	133.22	133.97	132.81	133.88	2,515,437	+0.56(+0.42%)
Dec 30, 2019	133.41	133.44	132.72	133.32	2,318,749	-0.03(-0.03%)
Dec 27, 2019	133.63	133.79	132.94	133.36	2,972,393	+0.05(+0.04%)
Dec 26, 2019	133.35	133.75	133.04	133.30	1,968,569	-0.32(-0.24%)
Dec 24, 2019	133.19	133.75	132.86	133.63	1,777,295	+0.09(+0.07%)
Dec 23, 2019	133.95	134.07	132.85	133.54	18,504,868	+0.34(+0.26%)
Dec 20, 2019	131.64	133.37	131.36	133.20	22,532,448	+2.10(+1.60%)
Dec 19, 2019	131.53	134.20	129.99	131.10	40,596,760	+0.38(+0.29%)
Dec 18, 2019	131.59	131.97	130.34	130.72	37,404,412	-1.50(-1.13%)
Dec 17, 2019	132.22	132.70	130.78	132.22	30,072,244	+0.25(+0.19%)
Dec 16, 2019	129.08	133.80	129.00	131.97	105,632,288	+2.54(+1.97%)
Dec 13, 2019	131.74	132.51	129.22	129.43	73,559,568	-2.42(-1.84%)
Dec 12, 2019	130.15	133.35	129.91	131.85	85,129,904	+1.42(+1.09%)
Dec 11, 2019	130.19	131.12	129.14	130.43	61,037,588	+0.72(+0.56%)
Dec 10, 2019	128.87	129.79	127.44	129.71	46,701,012	+1.14(+0.89%)
Dec 09, 2019	129.38	130.11	128.34	128.56	39,917,100	-0.60(-0.47%)
Dec 06, 2019	128.72	129.79	127.92	129.16	25,727,746	+0.90(+0.70%)
Dec 05, 2019	128.05	128.36	126.80	128.27	17,322,810	-0.10(-0.08%)
Dec 04, 2019	128.01	130.38	127.20	128.37	17,687,450	+0.54(+0.42%)
Dec 03, 2019	125.95	128.09	125.58	127.83	11,428,049	+0.87(+0.69%)