Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.65	47.77	47.34	47.41	6,078,476	-0.23(-0.48%)
Nov 27, 2015	47.81	47.85	47.55	47.63	1,771,685	+0.01(+0.02%)
Nov 25, 2015	47.63	47.63	47.63	47.63	3,800,807	+0.16(+0.33%)
Nov 24, 2015	47.38	47.60	47.17	47.47	4,767,681	-0.34(-0.72%)
Nov 23, 2015	47.88	47.98	47.53	47.81	2,681,807	-0.07(-0.14%)
Nov 20, 2015	47.81	48.01	47.72	47.88	3,946,756	+0.20(+0.41%)
Nov 19, 2015	47.61	47.88	47.51	47.68	6,627,584	-0.04(-0.08%)
Nov 18, 2015	46.94	47.78	46.82	47.72	4,126,000	+0.83(+1.76%)
Nov 17, 2015	46.76	47.26	46.56	46.90	4,486,963	+0.10(+0.21%)
Nov 16, 2015	46.04	46.83	46.01	46.80	4,888,463	+0.79(+1.72%)
Nov 13, 2015	46.14	46.38	45.89	46.01	4,414,227	-0.27(-0.58%)
Nov 12, 2015	46.53	47.00	46.26	46.28	4,363,552	-0.51(-1.08%)
Nov 11, 2015	46.82	47.27	46.73	46.78	4,138,840	+0.01(+0.02%)
Nov 10, 2015	46.78	46.96	46.50	46.77	4,545,578	-0.14(-0.30%)
Nov 09, 2015	46.97	47.19	46.65	46.92	3,926,784	-0.22(-0.46%)
Nov 06, 2015	46.82	47.13	46.75	47.13	4,080,248	+0.09(+0.20%)
Nov 05, 2015	47.17	47.35	47.00	47.04	5,832,706	-0.08(-0.18%)
Nov 04, 2015	47.05	47.26	46.73	47.12	5,887,242	+0.05(+0.11%)
Nov 03, 2015	46.82	47.17	46.68	47.07	6,554,959	+0.08(+0.18%)