Danaher Corp (NY: DHR )

247.02 USD +0.76 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 53.65 54.07 53.43 53.97 3,520,007 +0.33(+0.62%)
Nov 29, 2012 53.12 53.77 53.00 53.64 3,811,100 +0.84(+1.59%)
Nov 28, 2012 52.28 52.93 52.05 52.80 5,014,724 +0.59(+1.13%)
Nov 27, 2012 52.71 52.79 52.12 52.21 4,535,245 -0.48(-0.91%)
Nov 26, 2012 53.04 53.15 52.58 52.69 3,040,978 -0.80(-1.50%)
Nov 23, 2012 53.14 53.50 53.04 53.49 1,031,356 +0.45(+0.85%)
Nov 21, 2012 52.68 53.44 52.51 53.04 2,519,132 +0.40(+0.76%)
Nov 20, 2012 52.59 52.64 52.20 52.64 2,925,895 -0.26(-0.49%)
Nov 19, 2012 52.43 52.90 52.35 52.90 2,881,739 +0.91(+1.75%)
Nov 16, 2012 51.71 52.17 51.46 51.99 4,541,164 +0.41(+0.79%)
Nov 15, 2012 51.40 51.71 51.32 51.58 3,879,265 +0.17(+0.33%)
Nov 14, 2012 52.29 52.45 51.34 51.41 4,747,114 -0.70(-1.34%)
Nov 13, 2012 51.76 52.55 51.69 52.11 2,994,535 +0.04(+0.08%)
Nov 12, 2012 52.06 52.39 51.89 52.07 1,812,353 +0.05(+0.10%)
Nov 09, 2012 51.71 52.47 51.64 52.02 2,843,967 +0.15(+0.29%)
Nov 08, 2012 52.00 52.27 51.85 51.87 3,881,166 -0.10(-0.19%)
Nov 07, 2012 52.23 52.33 51.83 51.97 3,878,594 -0.83(-1.57%)
Nov 06, 2012 52.48 53.11 52.20 52.80 3,231,250 +0.60(+1.15%)
Nov 05, 2012 51.92 52.42 51.80 52.20 5,561,307 +0.25(+0.48%)
Nov 02, 2012 52.72 53.02 51.90 51.95 6,051,350 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.