Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.67 31.09 30.56 30.99 5,204,981 -0.06(-0.18%)
Nov 29, 2010 31.27 31.37 30.75 31.04 3,691,179 -0.46(-1.46%)
Nov 26, 2010 31.35 31.59 31.20 31.50 1,335,583 -0.19(-0.61%)
Nov 24, 2010 30.99 31.70 31.70 31.70 3,496,594 +0.85(+2.76%)
Nov 23, 2010 30.89 30.97 30.62 30.84 2,655,622 -0.43(-1.37%)
Nov 22, 2010 31.11 31.30 30.92 31.27 2,855,952 -0.03(-0.09%)
Nov 19, 2010 30.88 31.32 30.61 31.30 4,306,685 +0.33(+1.06%)
Nov 18, 2010 30.83 31.22 30.79 30.97 4,650,920 +0.47(+1.53%)
Nov 17, 2010 30.69 30.73 30.40 30.51 4,177,128 -0.16(-0.51%)
Nov 16, 2010 31.22 31.22 30.44 30.67 4,251,469 -0.70(-2.24%)
Nov 15, 2010 31.35 31.69 31.29 31.37 3,407,614 +0.16(+0.53%)
Nov 12, 2010 31.36 31.65 31.05 31.20 3,712,928 -0.39(-1.22%)
Nov 11, 2010 30.90 31.62 30.79 31.59 4,423,387 +0.29(+0.94%)
Nov 10, 2010 31.12 31.34 31.02 31.30 5,452,399 +0.20(+0.65%)
Nov 09, 2010 31.95 32.03 31.02 31.09 9,162,716 -0.72(-2.25%)
Nov 08, 2010 32.01 32.01 31.55 31.81 4,665,456 -0.43(-1.33%)
Nov 05, 2010 31.92 32.24 31.85 32.24 3,628,578 +0.21(+0.67%)
Nov 04, 2010 31.50 32.22 31.50 32.03 5,237,272 +0.64(+2.06%)
Nov 03, 2010 31.31 31.42 30.89 31.38 4,163,553 +0.09(+0.27%)
Nov 02, 2010 31.25 31.38 31.10 31.30 2,787,603 +0.34(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.