Danaher Corp (NY: DHR )

290.98 USD +0.80 (+0.28%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 138.20 138.70 136.66 137.82 2,537,405 -0.43(-0.31%)
Oct 30, 2019 137.41 138.81 136.80 138.25 3,171,608 +0.98(+0.71%)
Oct 29, 2019 135.84 138.71 135.78 137.27 2,352,533 +1.06(+0.78%)
Oct 28, 2019 136.28 137.51 136.02 136.21 1,945,457 +0.34(+0.25%)
Oct 25, 2019 135.73 136.31 135.08 135.87 2,365,200 -0.57(-0.42%)
Oct 24, 2019 137.68 138.33 135.69 136.44 2,840,184 -2.01(-1.45%)
Oct 23, 2019 137.68 138.99 137.40 138.45 2,422,466 +1.37(+1.00%)
Oct 22, 2019 138.35 139.73 136.97 137.08 1,847,572 -1.15(-0.83%)
Oct 21, 2019 138.69 138.90 137.52 138.23 1,422,896 +0.22(+0.16%)
Oct 18, 2019 137.43 138.58 137.01 138.01 1,434,300 +0.24(+0.17%)
Oct 17, 2019 137.97 138.50 137.59 137.77 1,042,513 +0.38(+0.28%)
Oct 16, 2019 137.20 138.48 136.91 137.39 2,112,877 -0.20(-0.15%)
Oct 15, 2019 139.70 140.70 137.59 137.59 2,095,113 -1.21(-0.87%)
Oct 14, 2019 139.83 140.00 138.42 138.80 1,123,686 +0.08(+0.06%)
Oct 11, 2019 140.15 141.99 138.69 138.72 1,951,300 -0.04(-0.03%)
Oct 10, 2019 136.56 139.42 136.19 138.76 1,799,047 +1.56(+1.14%)
Oct 09, 2019 136.96 137.75 136.21 137.20 1,655,127 +1.58(+1.17%)
Oct 08, 2019 138.39 138.65 134.42 135.62 2,743,990 -4.06(-2.91%)
Oct 07, 2019 140.72 141.13 139.65 139.68 1,847,793 -1.97(-1.39%)
Oct 04, 2019 139.36 141.73 139.21 141.65 1,929,300 +2.84(+2.05%)
Oct 03, 2019 136.75 138.84 135.33 138.81 1,947,609 +1.70(+1.24%)
Oct 02, 2019 140.53 141.08 136.47 137.11 2,934,459 -4.81(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.