Danaher Corp (NY: DHR )

316.00 USD -8.50 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.82 43.37 42.51 43.36 3,229,592 +0.29(+0.67%)
Oct 28, 2010 43.13 43.35 42.58 43.07 3,234,854 +0.18(+0.42%)
Oct 27, 2010 42.54 42.94 42.40 42.89 2,726,881 +0.03(+0.07%)
Oct 25, 2010 43.20 43.39 42.75 42.86 4,913,688 -0.32(-0.74%)
Oct 22, 2010 43.37 43.37 42.85 43.18 2,587,400 -0.19(-0.44%)
Oct 21, 2010 42.50 43.47 42.49 43.37 6,353,978 +1.78(+4.28%)
Oct 20, 2010 41.35 41.72 41.28 41.59 4,064,615 +0.38(+0.92%)
Oct 19, 2010 41.55 41.72 40.99 41.21 3,247,251 -0.76(-1.81%)
Oct 18, 2010 41.99 42.35 41.71 41.97 2,833,190 +0.05(+0.12%)
Oct 15, 2010 42.34 42.39 41.55 41.92 3,076,670 +0.08(+0.19%)
Oct 14, 2010 42.05 42.21 41.57 41.84 4,393,829 -0.19(-0.45%)
Oct 13, 2010 41.65 42.19 41.46 42.03 3,582,588 +0.67(+1.62%)
Oct 12, 2010 41.09 41.58 40.59 41.36 3,097,618 +0.06(+0.15%)
Oct 11, 2010 41.45 41.46 41.05 41.30 1,741,547 -0.09(-0.22%)
Oct 08, 2010 41.39 41.51 40.73 41.39 3,252,953 +0.67(+1.65%)
Oct 07, 2010 40.96 41.03 40.48 40.72 2,457,302 -0.16(-0.39%)
Oct 06, 2010 40.68 41.13 40.68 40.88 2,998,212 +0.10(+0.25%)
Oct 05, 2010 40.03 40.89 40.03 40.78 3,615,129 +1.06(+2.67%)
Oct 04, 2010 40.21 40.40 39.53 39.72 4,103,284 -0.68(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.