Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	245.33	248.51	239.34	239.65	5,082,637	-5.03(-2.06%)
Jan 30, 2024	243.78	245.13	238.20	244.68	6,164,493	+11.01(+4.71%)
Jan 29, 2024	232.67	233.77	230.90	233.68	3,129,854	+0.93(+0.40%)
Jan 26, 2024	236.28	240.32	232.62	232.75	6,351,010	+5.60(+2.47%)
Jan 25, 2024	231.08	231.86	226.37	227.14	3,472,062	-1.22(-0.53%)
Jan 24, 2024	230.48	232.64	228.18	228.36	2,108,581	-3.49(-1.50%)
Jan 23, 2024	232.85	233.00	230.28	231.85	1,895,590	+0.13(+0.06%)
Jan 22, 2024	230.52	233.02	228.53	231.72	2,278,696	+0.92(+0.40%)
Jan 19, 2024	226.34	231.42	224.49	230.80	3,261,775	+4.74(+2.09%)
Jan 18, 2024	223.46	227.24	222.29	226.06	2,870,428	+1.73(+0.77%)
Jan 17, 2024	225.29	228.89	223.24	224.34	2,228,201	-2.17(-0.96%)
Jan 16, 2024	224.75	229.34	224.57	226.50	3,270,961	+1.51(+0.67%)
Jan 12, 2024	228.52	229.26	224.49	225.00	2,798,502	-2.72(-1.19%)
Jan 11, 2024	228.72	229.35	225.95	227.71	2,443,172	-1.68(-0.73%)
Jan 10, 2024	230.31	230.82	226.16	229.39	3,338,091	-1.23(-0.53%)
Jan 09, 2024	233.97	241.29	226.26	230.62	5,261,487	-3.99(-1.70%)
Jan 08, 2024	228.66	234.85	228.01	234.60	3,125,940	+4.56(+1.98%)
Jan 05, 2024	230.63	232.79	228.78	230.04	2,239,178	-2.33(-1.00%)
Jan 04, 2024	230.09	233.00	229.75	232.37	2,721,550	+1.81(+0.78%)
Jan 03, 2024	235.09	235.27	229.64	230.56	2,427,635	-3.98(-1.70%)