Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	145.88	145.94	139.86	140.33	4,296,144	-7.14(-4.84%)
Jan 30, 2020	143.93	147.58	142.68	147.46	4,395,895	+3.34(+2.32%)
Jan 29, 2020	143.55	144.96	142.50	144.12	2,176,081	+1.27(+0.89%)
Jan 28, 2020	140.88	143.17	140.45	142.85	2,413,744	+2.23(+1.59%)
Jan 27, 2020	140.13	141.20	139.23	140.61	2,691,317	-0.92(-0.65%)
Jan 24, 2020	142.45	142.63	140.98	141.53	2,259,216	-0.20(-0.14%)
Jan 23, 2020	142.72	143.08	141.49	141.73	2,468,579	-1.13(-0.79%)
Jan 22, 2020	142.93	143.53	142.25	142.86	2,157,997	+0.05(+0.04%)
Jan 21, 2020	142.10	143.20	141.84	142.80	2,628,841	+0.57(+0.40%)
Jan 17, 2020	141.53	142.33	140.85	142.24	2,990,735	+1.35(+0.96%)
Jan 16, 2020	141.01	141.28	139.96	140.88	2,782,358	+0.62(+0.44%)
Jan 15, 2020	140.92	141.63	139.80	140.26	3,049,648	-0.51(-0.37%)
Jan 14, 2020	139.44	141.30	139.01	140.78	3,486,331	+1.59(+1.14%)
Jan 13, 2020	138.22	139.35	137.97	139.19	2,606,131	+1.27(+0.92%)
Jan 10, 2020	138.03	138.33	137.27	137.93	2,287,532	+0.39(+0.29%)
Jan 09, 2020	136.93	138.56	136.42	137.53	2,413,119	+1.20(+0.88%)
Jan 08, 2020	137.21	137.60	136.31	136.33	3,196,310	+0.14(+0.10%)
Jan 07, 2020	135.22	136.66	134.42	136.19	2,278,095	+1.33(+0.98%)
Jan 06, 2020	133.85	135.00	133.69	134.87	3,151,869	+0.40(+0.30%)
Jan 03, 2020	133.84	135.48	132.96	134.46	2,669,972	-0.84(-0.62%)
Jan 02, 2020	134.30	135.41	133.57	135.30	2,963,565	+1.42(+1.06%)
Dec 31, 2019	133.22	133.97	132.81	133.88	2,515,437	+0.56(+0.42%)
Dec 30, 2019	133.41	133.44	132.72	133.32	2,318,749	-0.03(-0.03%)
Dec 27, 2019	133.63	133.79	132.94	133.36	2,972,393	+0.05(+0.04%)
Dec 26, 2019	133.35	133.75	133.04	133.30	1,968,569	-0.32(-0.24%)
Dec 24, 2019	133.19	133.75	132.86	133.63	1,777,295	+0.09(+0.07%)
Dec 23, 2019	133.95	134.07	132.85	133.54	18,504,868	+0.34(+0.26%)
Dec 20, 2019	131.64	133.37	131.36	133.20	22,532,448	+2.10(+1.60%)
Dec 19, 2019	131.53	134.20	129.99	131.10	40,596,760	+0.38(+0.29%)
Dec 18, 2019	131.59	131.97	130.34	130.72	37,404,412	-1.50(-1.13%)
Dec 17, 2019	132.22	132.70	130.78	132.22	30,072,244	+0.25(+0.19%)
Dec 16, 2019	129.08	133.80	129.00	131.97	105,632,288	+2.54(+1.97%)
Dec 13, 2019	131.74	132.51	129.22	129.43	73,559,568	-2.42(-1.84%)
Dec 12, 2019	130.15	133.35	129.91	131.85	85,129,904	+1.42(+1.09%)
Dec 11, 2019	130.19	131.12	129.14	130.43	61,037,588	+0.72(+0.56%)
Dec 10, 2019	128.87	129.79	127.44	129.71	46,701,012	+1.14(+0.89%)
Dec 09, 2019	129.38	130.11	128.34	128.56	39,917,100	-0.60(-0.47%)
Dec 06, 2019	128.72	129.79	127.92	129.16	25,727,746	+0.90(+0.70%)
Dec 05, 2019	128.05	128.36	126.80	128.27	17,322,810	-0.10(-0.08%)
Dec 04, 2019	128.01	130.38	127.20	128.37	17,687,450	+0.54(+0.42%)
Dec 03, 2019	125.95	128.09	125.58	127.83	11,428,049	+0.87(+0.69%)
Dec 02, 2019	127.66	127.82	125.55	126.96	9,582,369	-0.25(-0.20%)
Nov 29, 2019	127.81	128.10	126.54	127.21	2,292,536	-0.53(-0.42%)
Nov 27, 2019	127.50	128.28	127.03	127.74	10,047,891	+0.53(+0.42%)
Nov 26, 2019	126.36	127.58	126.13	127.21	9,880,046	+0.91(+0.72%)
Nov 25, 2019	125.48	126.36	125.18	126.31	5,884,574	+1.41(+1.13%)
Nov 22, 2019	125.13	125.36	124.14	124.89	5,095,953	+0.10(+0.08%)
Nov 21, 2019	124.28	124.86	122.92	124.79	8,060,368	-0.70(-0.56%)
Nov 20, 2019	124.68	125.49	124.13	125.49	6,975,236	+0.35(+0.28%)
Nov 19, 2019	122.14	125.31	121.35	125.14	8,335,976	+2.94(+2.40%)
Nov 18, 2019	124.27	124.68	122.10	122.20	5,992,793	-2.41(-1.93%)
Nov 15, 2019	121.36	124.64	121.10	124.61	15,774,183	+5.96(+5.02%)
Nov 14, 2019	119.25	119.51	117.76	118.65	2,476,837	-0.78(-0.66%)
Nov 13, 2019	117.90	120.00	117.17	119.43	5,548,558	+1.32(+1.11%)
Nov 12, 2019	117.36	118.77	117.23	118.11	1,756,690	+0.89(+0.76%)
Nov 11, 2019	117.34	118.29	116.91	117.23	1,261,716	-0.62(-0.52%)
Nov 08, 2019	117.39	118.18	117.09	117.84	1,907,654	+0.64(+0.54%)
Nov 07, 2019	117.50	117.84	116.83	117.21	2,918,546	-0.31(-0.27%)
Nov 06, 2019	116.66	117.69	116.21	117.52	2,948,888	+1.21(+1.04%)
Nov 05, 2019	117.79	118.12	115.80	116.31	3,627,922	-1.52(-1.29%)
Nov 04, 2019	119.88	120.25	117.82	117.84	2,449,933	-1.18(-0.99%)