Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.76	72.23	70.30	72.07	7,262,359	+3.06(+4.43%)
Jan 30, 2017	69.83	69.86	68.47	69.01	2,694,526	-0.52(-0.74%)
Jan 27, 2017	69.53	69.58	69.13	69.53	2,651,678	+0.15(+0.21%)
Jan 26, 2017	69.44	69.58	69.18	69.38	2,224,383	-0.21(-0.30%)
Jan 25, 2017	68.92	69.61	68.85	69.59	2,603,874	+0.86(+1.25%)
Jan 24, 2017	68.71	69.09	67.82	68.73	3,503,948	+0.03(+0.04%)
Jan 23, 2017	68.98	69.13	68.58	68.70	2,858,943	-0.46(-0.66%)
Jan 20, 2017	69.43	69.49	68.81	69.16	2,575,031	-0.06(-0.09%)
Jan 19, 2017	69.64	69.82	68.90	69.22	3,412,696	-0.51(-0.73%)
Jan 18, 2017	69.99	70.08	69.56	69.73	2,466,215	+0.24(+0.35%)
Jan 17, 2017	69.56	69.63	68.93	69.49	3,743,947	-0.39(-0.55%)
Jan 13, 2017		69.87	69.87	69.87	0	+0.06(+0.09%)
Jan 12, 2017	69.61	69.95	69.31	69.81	4,187,284	-0.05(-0.07%)
Jan 11, 2017	69.57	70.22	69.25	69.86	3,237,114	+0.21(+0.31%)
Jan 10, 2017	69.11	69.84	69.01	69.65	4,072,824	+0.44(+0.63%)
Jan 09, 2017	69.05	69.30	68.92	69.21	2,698,433	+0.14(+0.20%)
Jan 06, 2017	68.70	69.32	68.47	69.07	2,449,457	+0.36(+0.52%)
Jan 05, 2017	68.09	68.75	67.97	68.71	3,946,267	+0.63(+0.92%)
Jan 04, 2017	67.61	68.52	67.54	68.09	3,720,773	+0.43(+0.63%)
Jan 03, 2017	67.36	67.80	67.18	67.66	3,309,126	+0.81(+1.21%)
Dec 30, 2016		66.85	66.85	66.85	0	-0.33(-0.49%)
Dec 29, 2016	67.12	67.36	67.00	67.18	1,511,087	+0.08(+0.12%)
Dec 28, 2016	67.48	67.73	67.03	67.10	2,090,125	-0.50(-0.74%)
Dec 27, 2016	67.68	68.03	67.56	67.60	1,409,264	-0.11(-0.16%)
Dec 23, 2016		67.71	67.71	67.71	0	+0.53(+0.79%)
Dec 22, 2016	67.06	67.46	67.04	67.18	2,397,387	-0.03(-0.04%)
Dec 21, 2016	67.35	67.66	67.17	67.20	3,141,969	-0.42(-0.62%)
Dec 20, 2016	67.61	67.77	67.30	67.62	6,392,560	+0.21(+0.31%)
Dec 19, 2016	67.87	68.32	67.24	67.42	3,174,873	-0.52(-0.77%)
Dec 16, 2016	68.56	69.14	67.77	67.94	5,379,813	-0.44(-0.64%)
Dec 15, 2016	67.41	68.55	67.30	68.38	5,398,862	+0.87(+1.30%)
Dec 14, 2016	67.94	68.19	67.36	67.50	4,389,926	-0.45(-0.67%)
Dec 13, 2016	67.04	68.22	67.03	67.96	6,635,062	+1.21(+1.81%)
Dec 12, 2016	66.82	67.08	66.48	66.75	5,590,369	-0.23(-0.35%)
Dec 09, 2016	66.82	66.98	66.42	66.98	3,413,122	+0.31(+0.46%)
Dec 08, 2016	66.03	67.04	66.02	66.67	4,974,052	+0.66(+1.00%)
Dec 07, 2016	66.29	66.46	65.41	66.01	5,466,388	-0.35(-0.53%)
Dec 06, 2016	66.32	66.39	65.55	66.36	4,040,447	+0.23(+0.35%)
Dec 05, 2016	66.64	66.72	66.04	66.13	3,401,713	-0.18(-0.27%)
Dec 02, 2016	66.10	66.41	65.58	66.31	3,899,363	+0.26(+0.39%)
Dec 01, 2016	67.00	67.17	65.96	66.05	4,590,351	-0.99(-1.47%)
Nov 30, 2016	67.95	68.08	66.89	67.04	6,500,137	-0.82(-1.21%)
Nov 29, 2016	67.78	68.04	67.54	67.86	2,173,659	+0.09(+0.13%)
Nov 28, 2016	68.19	68.36	67.60	67.78	2,726,882	-0.45(-0.67%)
Nov 25, 2016	68.14	68.56	68.02	68.23	1,113,777	+0.34(+0.51%)
Nov 23, 2016		67.89	67.89	67.89	0	+0.63(+0.94%)
Nov 22, 2016	67.63	67.90	66.92	67.25	4,690,559	-0.69(-1.01%)
Nov 21, 2016	67.97	68.28	67.24	67.94	5,321,802	+0.20(+0.29%)
Nov 18, 2016	68.56	68.58	67.42	67.74	3,853,638	-0.84(-1.23%)
Nov 17, 2016	68.84	68.99	68.55	68.58	3,345,229	-0.21(-0.30%)
Nov 16, 2016	68.30	68.83	68.13	68.79	6,062,701	+0.50(+0.73%)
Nov 15, 2016	69.06	69.17	68.06	68.29	5,666,435	+0.45(+0.67%)
Nov 14, 2016	69.35	69.63	67.75	67.84	5,428,195	-1.58(-2.27%)
Nov 11, 2016	69.38	69.72	68.85	69.41	4,180,827	+0.60(+0.87%)
Nov 10, 2016	69.43	69.72	68.68	68.81	4,523,879	+0.01(+0.01%)
Nov 09, 2016	67.70	69.07	67.13	68.80	5,454,048	+1.11(+1.65%)
Nov 08, 2016	67.00	68.10	66.85	67.69	4,594,758	+0.63(+0.93%)
Nov 07, 2016	66.65	67.24	66.64	67.06	4,310,941	+1.08(+1.64%)
Nov 04, 2016	65.74	66.46	65.70	65.98	3,028,298	+0.34(+0.52%)
Nov 03, 2016	66.00	66.29	65.51	65.64	3,338,857	-0.17(-0.26%)
Nov 02, 2016	66.08	66.44	65.76	65.81	3,232,044	-0.25(-0.38%)