Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.94	40.98	40.37	40.39	6,044,922	-0.76(-1.85%)
Jan 29, 2015	40.86	41.17	40.35	41.15	5,559,511	+0.53(+1.30%)
Jan 28, 2015	41.70	41.74	40.61	40.62	8,092,118	-0.88(-2.11%)
Jan 27, 2015	41.41	41.81	41.00	41.50	7,328,854	+0.48(+1.17%)
Jan 26, 2015	41.11	41.25	40.80	41.02	6,244,148	-0.24(-0.57%)
Jan 23, 2015	41.43	41.45	41.22	41.25	7,718,388	-0.18(-0.43%)
Jan 22, 2015	41.17	41.45	40.77	41.43	7,919,859	+0.61(+1.49%)
Jan 21, 2015	40.57	41.01	40.42	40.82	6,169,460	+0.14(+0.35%)
Jan 20, 2015	40.71	40.91	40.40	40.68	6,903,014	+0.21(+0.52%)
Jan 16, 2015	40.09	40.52	39.83	40.47	8,669,322	+0.25(+0.62%)
Jan 15, 2015	40.70	40.99	40.21	40.22	8,552,719	-0.49(-1.19%)
Jan 14, 2015	40.93	41.23	40.52	40.70	9,777,132	-0.65(-1.58%)
Jan 13, 2015	41.83	42.13	41.00	41.35	7,829,266	-0.06(-0.14%)
Jan 12, 2015	41.69	41.86	41.26	41.41	6,225,701	-0.52(-1.24%)
Jan 09, 2015	42.36	42.42	41.85	41.93	4,252,453	-0.28(-0.67%)
Jan 08, 2015	41.97	42.30	41.93	42.22	6,037,504	+0.64(+1.54%)
Jan 07, 2015	41.71	41.85	41.46	41.57	6,745,202	+0.25(+0.61%)
Jan 06, 2015	41.74	41.84	40.97	41.32	5,889,960	-0.28(-0.68%)
Jan 05, 2015	41.81	41.97	41.40	41.61	6,163,433	-0.42(-0.99%)
Jan 02, 2015	42.17	42.31	41.73	42.03	4,209,741	+0.00(+0.01%)
Dec 31, 2014	42.44	42.02	42.02	42.02	5,577,966	-0.26(-0.61%)
Dec 30, 2014	42.58	42.61	42.11	42.28	3,707,767	-0.31(-0.74%)
Dec 29, 2014	42.30	42.73	42.25	42.59	3,018,492	+0.07(+0.17%)
Dec 26, 2014	42.60	42.75	42.48	42.52	2,409,339	-0.03(-0.07%)
Dec 24, 2014	42.69	42.55	42.55	42.55	2,589,806	-0.13(-0.31%)
Dec 23, 2014	42.80	42.89	42.62	42.68	5,809,339	+0.03(+0.08%)
Dec 22, 2014	42.49	42.72	42.34	42.65	4,851,101	+0.39(+0.92%)
Dec 19, 2014	42.18	42.44	41.97	42.26	10,165,926	+0.13(+0.31%)
Dec 18, 2014	41.69	42.13	41.51	42.13	6,808,638	+1.01(+2.45%)
Dec 17, 2014	40.30	41.22	40.10	41.12	8,870,424	+0.84(+2.08%)
Dec 16, 2014	40.79	41.15	40.26	40.28	8,739,680	-0.57(-1.39%)
Dec 15, 2014	41.31	41.43	40.61	40.85	5,626,067	-0.18(-0.44%)
Dec 12, 2014	40.85	41.44	40.85	41.03	5,754,217	-0.09(-0.23%)
Dec 11, 2014	40.84	41.53	40.71	41.13	5,691,547	+0.40(+0.97%)
Dec 10, 2014	41.24	41.25	40.69	40.73	7,561,548	-0.60(-1.45%)
Dec 09, 2014	40.98	41.34	40.93	41.33	4,466,907	-0.19(-0.45%)
Dec 08, 2014	41.52	41.76	41.40	41.51	4,964,664	-0.07(-0.16%)
Dec 05, 2014	41.35	41.63	41.35	41.58	2,890,568	+0.15(+0.35%)
Dec 04, 2014	41.37	41.48	41.16	41.43	4,123,729	-0.13(-0.32%)
Dec 03, 2014	41.03	41.63	40.97	41.57	5,232,244	+0.62(+1.52%)
Dec 02, 2014	40.88	41.01	40.72	40.95	5,346,029	+0.25(+0.61%)
Dec 01, 2014	40.71	40.82	40.46	40.70	6,006,782	-0.24(-0.59%)
Nov 28, 2014	40.87	41.13	40.84	40.94	3,591,432	+0.05(+0.13%)
Nov 26, 2014	41.02	40.88	40.88	40.88	4,071,324	+0.03(+0.08%)
Nov 25, 2014	40.90	40.97	40.81	40.85	4,338,874	-0.06(-0.16%)
Nov 24, 2014	40.95	40.96	40.72	40.91	3,149,059	-0.04(-0.10%)
Nov 21, 2014	40.89	41.06	40.77	40.95	5,477,944	+0.53(+1.31%)
Nov 20, 2014	40.14	40.49	39.96	40.42	3,333,372	-0.03(-0.07%)
Nov 19, 2014	40.46	40.55	40.24	40.45	3,036,483	-0.00(-0.01%)
Nov 18, 2014	40.42	40.62	40.31	40.46	3,881,387	+0.10(+0.26%)
Nov 17, 2014	40.25	40.44	40.15	40.35	3,727,985	+0.07(+0.17%)
Nov 14, 2014	40.24	40.41	40.20	40.28	3,957,898	-0.08(-0.21%)
Nov 13, 2014	40.33	40.46	40.17	40.37	9,218,029	+0.02(+0.05%)
Nov 12, 2014	40.69	40.70	40.20	40.35	9,540,416	+0.47(+1.17%)
Nov 11, 2014	39.95	40.02	39.65	39.88	3,834,085	+0.06(+0.15%)
Nov 10, 2014	39.77	39.93	39.69	39.82	4,015,866	+0.05(+0.12%)
Nov 07, 2014	39.82	39.84	39.50	39.77	3,496,562	-0.03(-0.09%)
Nov 06, 2014	39.67	39.83	39.43	39.81	3,295,474	+0.24(+0.61%)
Nov 05, 2014	39.54	39.62	39.12	39.57	3,608,820	+0.38(+0.98%)
Nov 04, 2014	39.18	39.31	39.02	39.19	3,853,911	+0.01(+0.03%)