Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 164.48 164.54 157.70 158.22 3,810,285 -8.05(-4.84%)
Jan 30, 2020 162.28 166.40 160.88 166.26 3,898,755 +3.77(+2.32%)
Jan 29, 2020 161.86 163.44 160.67 162.50 1,929,984 +1.44(+0.89%)
Jan 28, 2020 158.84 161.43 158.36 161.06 2,140,769 +2.52(+1.59%)
Jan 27, 2020 158.00 159.20 156.98 158.54 2,386,951 -1.03(-0.65%)
Jan 24, 2020 160.62 160.82 158.96 159.58 2,003,717 -0.23(-0.14%)
Jan 23, 2020 160.92 161.33 159.53 159.80 2,189,402 -1.27(-0.79%)
Jan 22, 2020 161.16 161.83 160.39 161.07 1,913,945 +0.06(+0.04%)
Jan 21, 2020 160.23 161.47 159.92 161.01 2,331,541 +0.64(+0.40%)
Jan 17, 2020 159.58 160.48 158.81 160.37 2,652,507 +1.52(+0.96%)
Jan 16, 2020 158.99 159.29 157.81 158.85 2,467,696 +0.70(+0.44%)
Jan 15, 2020 158.89 159.69 157.63 158.15 2,704,757 -0.58(-0.37%)
Jan 14, 2020 157.23 159.32 156.73 158.73 3,092,055 +1.79(+1.14%)
Jan 13, 2020 155.84 157.12 155.56 156.94 2,311,399 +1.43(+0.92%)
Jan 10, 2020 155.63 155.97 154.78 155.51 2,028,831 +0.44(+0.29%)
Jan 09, 2020 154.39 156.22 153.81 155.07 2,140,215 +1.36(+0.88%)
Jan 08, 2020 154.71 155.14 153.69 153.72 2,834,834 +0.16(+0.10%)
Jan 07, 2020 152.47 154.09 151.56 153.56 2,020,461 +1.49(+0.98%)
Jan 06, 2020 150.92 152.21 150.74 152.06 2,795,418 +0.45(+0.30%)
Jan 03, 2020 150.90 152.75 149.92 151.61 2,368,020 -0.94(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.