Danaher Corp (NY: DHR )

304.18 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 82.39 84.11 81.86 83.92 6,236,935 +3.56(+4.43%)
Jan 30, 2017 81.31 81.34 79.73 80.36 2,314,067 -0.60(-0.74%)
Jan 27, 2017 80.96 81.02 80.50 80.96 2,277,269 +0.17(+0.21%)
Jan 26, 2017 80.86 81.02 80.55 80.79 1,910,307 -0.24(-0.30%)
Jan 25, 2017 80.25 81.06 80.17 81.03 2,236,215 +1.00(+1.25%)
Jan 24, 2017 80.01 80.44 78.97 80.03 3,009,201 +0.03(+0.04%)
Jan 23, 2017 80.32 80.50 79.86 80.00 2,455,269 -0.53(-0.66%)
Jan 20, 2017 80.84 80.91 80.12 80.53 2,211,444 -0.07(-0.09%)
Jan 19, 2017 81.09 81.30 80.23 80.60 2,930,833 -0.59(-0.73%)
Jan 18, 2017 81.50 81.60 81.00 81.19 2,117,993 +0.28(+0.35%)
Jan 17, 2017 81.00 81.08 80.26 80.91 3,215,313 -0.45(-0.55%)
Jan 13, 2017 81.36 81.36 81.36 0 +0.07(+0.09%)
Jan 12, 2017 81.05 81.45 80.71 81.29 3,596,052 -0.06(-0.07%)
Jan 11, 2017 81.01 81.77 80.64 81.35 2,780,043 +0.25(+0.31%)
Jan 10, 2017 80.47 81.32 80.36 81.10 3,497,753 +0.51(+0.63%)
Jan 09, 2017 80.40 80.69 80.25 80.59 2,317,422 +0.16(+0.20%)
Jan 06, 2017 79.99 80.71 79.73 80.43 2,103,601 +0.42(+0.52%)
Jan 05, 2017 79.29 80.05 79.14 80.01 3,389,066 +0.73(+0.92%)
Jan 04, 2017 78.73 79.78 78.65 79.28 3,195,411 +0.50(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.