Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.14	20.35	20.02	20.23	3,362,447	-0.05(-0.26%)
Jan 30, 2006	19.92	20.51	19.89	20.28	5,178,639	+0.44(+2.23%)
Jan 27, 2006	19.89	20.00	19.66	19.84	3,237,839	+0.09(+0.45%)
Jan 26, 2006	19.40	19.95	19.58	19.75	4,932,504	+0.36(+1.84%)
Jan 25, 2006	19.50	19.62	19.37	19.39	4,583,042	-0.14(-0.73%)
Jan 24, 2006	19.42	19.62	19.38	19.53	4,872,580	+0.12(+0.64%)
Jan 23, 2006	19.43	19.47	19.30	19.41	3,566,859	+0.00(+0.00%)
Jan 20, 2006	19.83	19.83	19.40	19.41	5,721,592	-0.45(-2.25%)
Jan 19, 2006	19.84	19.99	19.76	19.86	3,259,961	+0.08(+0.40%)
Jan 18, 2006	19.61	19.89	19.49	19.78	2,727,088	+0.14(+0.69%)
Jan 17, 2006	19.52	19.71	19.46	19.64	3,420,130	-0.10(-0.52%)
Jan 13, 2006	19.53	19.98	19.47	19.75	6,449,357	+0.29(+1.51%)
Jan 12, 2006	19.71	19.74	19.43	19.45	4,400,471	-0.31(-1.57%)
Jan 11, 2006	20.01	20.02	19.70	19.76	5,386,132	-0.25(-1.25%)
Jan 10, 2006	20.23	20.23	19.97	20.01	4,509,118	-0.22(-1.08%)
Jan 09, 2006	20.32	20.34	20.12	20.23	3,224,398	-0.09(-0.44%)
Jan 06, 2006	20.28	20.41	20.25	20.32	3,691,467	+0.30(+1.50%)
Jan 05, 2006	20.19	20.30	19.90	20.02	4,546,640	-0.19(-0.95%)
Jan 04, 2006	20.13	20.31	20.05	20.21	3,750,551	+0.09(+0.43%)