Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	56.94	57.22	56.90	57.16	1,035,763	+0.15(+0.26%)
May 07, 2024	56.96	57.12	56.96	57.01	1,711,105	+0.20(+0.35%)
May 06, 2024	56.71	56.81	56.58	56.81	1,048,735	+0.32(+0.57%)
May 03, 2024	56.52	56.58	56.18	56.49	1,396,329	+0.46(+0.82%)
May 02, 2024	56.13	56.18	55.70	56.03	3,031,596	+0.25(+0.45%)