Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.39	84.35	75.24	75.50	981,930	+3.14(+4.34%)
Jan 28, 2021	78.76	79.18	68.13	72.36	1,833,907	-9.41(-11.50%)
Jan 27, 2021	97.94	110.06	80.11	81.77	2,915,139	-8.05(-8.96%)
Jan 26, 2021	75.67	90.88	75.14	89.82	1,456,339	+14.86(+19.82%)
Jan 25, 2021	72.23	83.22	71.08	74.96	2,229,193	+6.35(+9.25%)
Jan 22, 2021	65.20	69.21	62.38	68.61	1,203,367	+2.45(+3.70%)
Jan 21, 2021	62.77	68.64	60.24	66.16	973,187	+6.56(+11.01%)
Jan 20, 2021	60.19	61.67	59.08	59.60	560,877	+0.14(+0.23%)
Jan 19, 2021	57.26	60.16	56.83	59.47	701,715	+3.50(+6.25%)
Jan 15, 2021	57.53	58.47	54.64	55.97	525,215	-2.13(-3.67%)
Jan 14, 2021	53.31	59.26	52.49	58.10	1,394,444	+5.98(+11.48%)
Jan 13, 2021	47.60	54.75	47.57	52.11	938,930	+4.35(+9.11%)
Jan 12, 2021	49.45	50.58	45.74	47.76	1,263,683	-1.87(-3.78%)
Jan 11, 2021	48.68	51.82	48.68	49.64	343,997	-0.19(-0.38%)
Jan 08, 2021	49.53	51.13	48.73	49.83	609,766	+0.70(+1.42%)
Jan 07, 2021	51.38	51.62	48.15	49.13	538,757	-0.71(-1.41%)
Jan 06, 2021	50.95	53.79	49.29	49.84	604,866	-0.33(-0.65%)
Jan 05, 2021	49.82	52.24	49.82	50.16	322,316	+0.29(+0.59%)
Jan 04, 2021	55.03	55.03	48.80	49.87	464,860	-4.34(-8.01%)
Dec 31, 2020		54.21	54.21	54.21	291,986	-0.70(-1.27%)
Dec 30, 2020	52.45	55.18	51.99	54.91	291,986	+2.16(+4.09%)
Dec 29, 2020	53.45	53.45	50.99	52.75	279,826	-0.44(-0.82%)
Dec 28, 2020	49.06	53.62	48.68	53.19	491,039	+4.12(+8.39%)
Dec 24, 2020	48.42	49.47	47.18	49.07	152,960	+1.61(+3.40%)
Dec 23, 2020	47.19	50.50	46.83	47.46	348,463	+1.87(+4.10%)
Dec 22, 2020	44.59	45.88	43.68	45.59	280,953	+1.05(+2.37%)
Dec 21, 2020	43.79	45.25	43.34	44.53	312,787	-0.28(-0.63%)
Dec 18, 2020	44.60	45.81	44.07	44.82	580,595	+0.21(+0.48%)
Dec 17, 2020	43.88	44.62	43.19	44.60	325,126	+0.57(+1.29%)
Dec 16, 2020	44.45	45.21	43.83	44.04	274,477	-0.10(-0.23%)
Dec 15, 2020	42.99	44.90	42.99	44.14	270,917	+1.46(+3.42%)
Dec 14, 2020	44.86	44.98	42.60	42.68	247,973	-1.51(-3.42%)
Dec 11, 2020	44.08	44.66	43.12	44.19	249,026	-0.72(-1.60%)
Dec 10, 2020	43.44	45.28	42.98	44.91	308,862	+0.81(+1.85%)
Dec 09, 2020	45.60	46.24	43.37	44.10	342,385	-0.90(-2.00%)
Dec 08, 2020	42.78	46.61	42.78	45.00	558,745	+1.78(+4.13%)
Dec 07, 2020	46.23	46.93	42.54	43.21	619,087	-3.56(-7.61%)
Dec 04, 2020	44.43	47.06	44.31	46.77	310,583	+2.68(+6.09%)
Dec 03, 2020	43.32	46.95	43.15	44.09	605,773	+1.46(+3.42%)
Dec 02, 2020	41.82	44.88	41.40	42.63	493,556	+0.73(+1.74%)
Dec 01, 2020	41.61	42.89	40.79	41.90	491,973	+1.79(+4.47%)
Nov 30, 2020	42.54	42.54	39.91	40.11	489,879	-2.50(-5.88%)
Nov 27, 2020	40.95	43.02	40.53	42.61	233,987	+1.66(+4.04%)
Nov 25, 2020	40.58	41.60	39.73	40.96	217,198	+0.28(+0.70%)
Nov 24, 2020	42.60	43.13	40.42	40.67	297,716	-0.57(-1.39%)
Nov 23, 2020	40.66	42.51	40.52	41.25	255,107	+1.46(+3.66%)
Nov 20, 2020	40.46	41.59	39.22	39.79	369,109	-0.95(-2.34%)
Nov 19, 2020	40.01	42.42	39.96	40.74	457,762	+0.26(+0.64%)
Nov 18, 2020	43.75	43.75	40.48	40.49	373,988	-2.60(-6.03%)
Nov 17, 2020	42.12	43.56	41.61	43.08	340,477	-0.06(-0.14%)
Nov 16, 2020	42.44	44.94	42.41	43.14	540,440	+2.30(+5.63%)
Nov 13, 2020	41.87	42.01	39.77	40.85	486,511	+2.25(+5.82%)
Nov 12, 2020	39.19	39.80	38.33	38.60	387,402	-0.87(-2.22%)
Nov 11, 2020	42.85	42.92	38.90	39.47	372,916	-3.06(-7.20%)
Nov 10, 2020	44.60	45.36	42.13	42.54	321,482	-2.08(-4.65%)
Nov 09, 2020	43.15	45.24	41.48	44.61	670,140	+5.47(+13.98%)
Nov 06, 2020	39.38	39.79	38.09	39.14	218,014	-0.07(-0.17%)
Nov 05, 2020	39.10	40.15	38.96	39.21	148,210	+0.51(+1.31%)
Nov 04, 2020	39.88	40.96	38.54	38.70	329,976	-1.80(-4.45%)
Nov 03, 2020	38.60	40.90	38.60	40.50	233,448	+2.61(+6.88%)