Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.985	8.206	7.840	8.099	451,336	+0.09(+1.14%)
Jul 30, 2009	7.878	8.244	7.771	8.008	844,976	+1.75(+27.93%)
Jul 21, 2009	6.641	6.687	6.153	6.259	1,057,849	-0.26(-3.98%)
Jul 20, 2009	6.298	6.672	6.229	6.519	2,740,113	+0.28(+4.53%)
Jul 17, 2009	6.443	6.550	6.214	6.237	1,258,461	-0.22(-3.43%)
Jul 16, 2009	6.611	6.672	6.290	6.458	1,243,484	-0.22(-3.31%)
Jul 15, 2009	6.359	6.702	6.321	6.679	882,086	+0.37(+5.93%)
Jul 14, 2009	6.343	6.435	6.208	6.305	555,072	-0.04(-0.60%)
Jul 13, 2009	6.191	6.382	6.183	6.343	961,424	+0.29(+4.79%)
Jul 10, 2009	6.252	6.343	5.992	6.053	747,308	-0.27(-4.34%)
Jul 09, 2009	6.351	6.450	6.198	6.328	720,892	+0.01(+0.12%)
Jul 08, 2009	6.695	6.695	6.107	6.321	1,040,045	-0.16(-2.47%)
Jul 07, 2009	6.717	6.817	6.404	6.481	700,809	-0.25(-3.74%)
Jul 06, 2009	6.832	7.069	6.588	6.733	998,324	-0.12(-1.78%)
Jul 02, 2009	7.091	7.091	6.740	6.855	770,410	-0.36(-4.97%)
Jul 01, 2009	7.122	7.305	7.000	7.214	601,546	+0.19(+2.72%)
Jun 30, 2009	6.992	7.175	6.878	7.023	606,646	+0.03(+0.44%)
Jun 29, 2009	6.946	7.336	6.725	6.992	746,830	+0.06(+0.88%)
Jun 26, 2009	6.656	7.091	6.603	6.931	1,070,070	+0.11(+1.57%)
Jun 25, 2009	6.725	6.832	6.672	6.824	476,051	+0.37(+5.67%)
Jun 24, 2009	6.382	6.779	6.313	6.458	533,498	+0.18(+2.79%)
Jun 23, 2009	6.496	6.595	6.244	6.282	614,649	-0.21(-3.29%)
Jun 22, 2009	6.771	6.801	6.298	6.496	1,038,053	-0.37(-5.34%)
Jun 19, 2009	6.969	7.000	6.740	6.862	2,102,225	+0.01(+0.11%)
Jun 18, 2009	6.962	7.046	6.779	6.855	513,742	-0.18(-2.60%)
Jun 17, 2009	7.000	7.183	6.679	7.038	763,351	+0.02(+0.33%)
Jun 16, 2009	7.382	7.504	6.985	7.015	979,790	-0.37(-4.96%)
Jun 15, 2009	7.458	7.611	7.259	7.382	954,904	-0.28(-3.69%)
Jun 12, 2009	7.320	7.695	7.221	7.664	989,711	+0.28(+3.83%)
Jun 11, 2009	7.557	7.672	7.290	7.382	1,054,148	-0.14(-1.83%)
Jun 10, 2009	7.481	7.534	7.122	7.519	1,234,153	+0.09(+1.23%)
Jun 09, 2009	7.137	7.527	7.137	7.427	1,058,879	+0.33(+4.62%)
Jun 08, 2009	7.107	7.214	7.015	7.099	1,046,709	-0.18(-2.52%)
Jun 05, 2009	7.481	7.557	7.175	7.282	1,450,292	-0.08(-1.14%)
Jun 04, 2009	8.000	8.000	7.252	7.366	1,614,819	-0.54(-6.85%)
Jun 03, 2009	8.397	8.649	7.687	7.908	1,632,823	-0.70(-8.16%)
Jun 02, 2009	8.466	8.778	8.183	8.611	1,440,073	+0.06(+0.71%)
Jun 01, 2009	7.320	8.611	7.313	8.549	1,898,811	+1.34(+18.52%)
May 29, 2009	7.015	7.290	6.916	7.214	1,096,420	+0.13(+1.83%)
May 28, 2009	7.313	7.435	6.786	7.084	1,528,024	-0.62(-8.03%)
May 27, 2009	8.091	8.282	7.633	7.702	1,357,454	-0.39(-4.81%)
May 26, 2009	7.099	8.206	7.099	8.091	1,434,876	+0.88(+12.17%)
May 22, 2009	7.351	7.435	7.008	7.214	966,817	-0.01(-0.11%)
May 21, 2009	7.084	7.382	7.008	7.221	1,293,222	+0.02(+0.32%)
May 20, 2009	7.771	8.030	7.130	7.198	1,729,542	-0.47(-6.08%)
May 19, 2009	7.717	8.252	7.473	7.664	3,059,632	-0.11(-1.38%)
May 18, 2009	6.969	7.832	6.542	7.771	5,368,473	+2.04(+35.55%)
May 15, 2009	5.779	6.107	5.649	5.733	981,024	-0.07(-1.18%)
May 14, 2009	5.572	6.107	5.420	5.801	898,375	+0.27(+4.83%)
May 13, 2009	5.771	5.931	5.488	5.534	1,157,894	-0.37(-6.33%)
May 12, 2009	6.404	6.473	5.847	5.908	1,032,981	-0.38(-6.07%)
May 11, 2009	6.168	6.481	5.969	6.290	659,583	-0.03(-0.48%)
May 08, 2009	6.191	6.374	6.008	6.321	970,806	+0.24(+4.02%)
May 07, 2009	6.519	7.061	6.015	6.076	1,922,301	-0.22(-3.52%)
May 06, 2009	6.580	6.672	6.107	6.298	1,204,215	-0.13(-2.02%)
May 05, 2009	6.267	6.618	6.191	6.427	1,018,558	+0.00(+0.00%)
May 04, 2009	6.061	6.511	5.687	6.427	1,054,505	+0.53(+8.93%)