Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.359	8.122	7.359	7.717	1,133,732	+0.02(+0.30%)
Jul 30, 2008	7.954	8.305	7.351	7.695	2,017,680	-0.27(-3.36%)
Jul 29, 2008	7.962	8.091	7.336	7.962	1,910,476	+0.61(+8.31%)
Jul 28, 2008	7.717	7.977	7.343	7.351	2,407,894	-0.37(-4.84%)
Jul 25, 2008	8.160	8.290	7.618	7.725	1,575,050	-0.28(-3.53%)
Jul 24, 2008	9.007	9.007	7.916	8.008	2,022,978	-0.92(-10.27%)
Jul 23, 2008	8.221	9.924	8.191	8.924	5,363,157	+0.63(+7.54%)
Jul 22, 2008	7.496	8.343	7.206	8.298	3,013,830	+0.68(+8.92%)
Jul 21, 2008	7.565	7.824	7.519	7.618	2,307,039	+0.07(+0.91%)
Jul 18, 2008	9.053	9.053	7.145	7.549	4,495,422	-0.23(-2.94%)
Jul 17, 2008	7.069	7.778	6.878	7.778	5,498,845	+0.68(+9.57%)
Jul 16, 2008	6.298	7.137	6.275	7.099	3,214,959	+0.80(+12.73%)
Jul 15, 2008	6.183	6.481	5.809	6.298	3,709,062	+0.01(+0.12%)
Jul 14, 2008	7.275	7.275	6.259	6.290	4,453,957	-0.32(-4.85%)
Jul 11, 2008	7.030	7.107	6.519	6.611	4,524,987	-0.53(-7.38%)
Jul 10, 2008	7.069	7.992	7.030	7.137	3,556,115	-0.35(-4.69%)
Jul 09, 2008	8.328	8.328	7.420	7.488	2,717,367	-0.83(-10.00%)
Jul 08, 2008	7.954	8.320	7.748	8.320	2,524,380	+0.32(+4.01%)
Jul 07, 2008	7.954	8.298	7.763	8.000	3,449,777	+0.24(+3.15%)
Jul 04, 2008	8.084	8.084	7.656	7.756	2,376,169	+0.00(+0.00%)
Jul 03, 2008	8.084	8.084	7.656	7.756	2,376,169	-0.18(-2.21%)
Jul 02, 2008	8.389	8.763	7.878	7.931	4,034,905	-0.35(-4.24%)
Jul 01, 2008	8.916	9.374	7.924	8.282	5,388,168	-0.55(-6.22%)
Jun 30, 2008	8.862	9.305	8.611	8.832	2,554,950	-0.07(-0.77%)
Jun 27, 2008	9.153	9.328	8.710	8.901	8,383,792	-0.25(-2.75%)
Jun 26, 2008	9.534	9.534	8.969	9.153	3,174,524	-0.37(-3.93%)
Jun 25, 2008	9.527	10.05	9.435	9.527	2,763,153	+0.04(+0.40%)
Jun 24, 2008	9.679	9.756	9.107	9.488	2,614,776	-0.17(-1.74%)
Jun 23, 2008	10.07	10.27	9.412	9.656	2,871,418	-0.34(-3.44%)
Jun 20, 2008	10.79	10.79	9.977	10.000	2,210,897	-0.50(-4.73%)
Jun 19, 2008	10.40	10.54	10.23	10.50	1,857,914	+0.15(+1.48%)
Jun 18, 2008	10.82	10.94	10.18	10.34	2,142,808	-0.58(-5.31%)
Jun 17, 2008	11.14	11.26	10.78	10.92	1,131,857	-0.18(-1.65%)
Jun 16, 2008	10.96	11.21	10.72	11.11	1,290,513	+0.19(+1.75%)
Jun 13, 2008	10.75	10.93	10.59	10.92	1,733,631	+0.25(+2.36%)
Jun 12, 2008	10.79	11.61	10.56	10.66	3,243,566	+0.05(+0.43%)
Jun 11, 2008	10.85	10.96	10.61	10.62	2,628,139	-0.22(-2.04%)
Jun 10, 2008	10.92	11.29	10.82	10.84	3,630,273	-0.56(-4.89%)
Jun 09, 2008	11.65	11.69	11.26	11.40	2,226,823	-0.07(-0.60%)
Jun 06, 2008	11.85	11.85	11.40	11.47	3,856,905	-0.43(-3.59%)
Jun 05, 2008	11.73	12.60	11.53	11.89	2,932,119	+0.21(+1.76%)
Jun 04, 2008	11.76	11.85	11.58	11.69	2,016,864	-0.13(-1.10%)
Jun 03, 2008	12.06	12.20	11.68	11.82	1,954,107	-0.24(-2.03%)
Jun 02, 2008	12.33	12.44	11.81	12.06	1,775,766	-0.37(-2.95%)
May 30, 2008	12.23	12.43	11.95	12.43	1,912,301	+0.21(+1.75%)
May 29, 2008	12.02	12.34	11.79	12.21	1,841,042	+0.33(+2.76%)
May 28, 2008	11.82	12.05	11.53	11.89	2,306,472	+0.18(+1.57%)
May 27, 2008	12.07	12.21	11.50	11.70	2,294,257	-0.31(-2.54%)
May 26, 2008	11.95	12.76	11.83	12.01	0	+0.00(+0.00%)
May 23, 2008	11.95	12.76	11.83	12.01	2,515,555	-0.48(-3.85%)
May 22, 2008	12.92	13.21	12.40	12.49	3,128,726	-0.44(-3.37%)
May 21, 2008	13.84	13.92	12.77	12.92	1,646,383	-0.79(-5.74%)
May 20, 2008	14.09	14.14	13.62	13.71	1,501,205	-0.43(-3.02%)
May 19, 2008	14.63	14.69	14.05	14.14	1,722,629	-0.31(-2.11%)
May 16, 2008	14.35	14.60	13.86	14.44	2,648,381	-0.60(-3.96%)
May 15, 2008	14.66	15.15	14.21	15.04	1,244,954	+0.41(+2.82%)
May 14, 2008	14.63	15.02	14.47	14.63	952,513	+0.05(+0.31%)
May 13, 2008	14.97	15.05	14.51	14.58	973,917	-0.23(-1.55%)
May 12, 2008	14.42	14.87	14.06	14.81	1,327,469	+0.39(+2.70%)
May 09, 2008	14.24	14.70	14.24	14.42	910,394	-0.08(-0.58%)
May 08, 2008	15.11	15.25	14.30	14.50	2,978,440	-0.86(-5.61%)
May 07, 2008	16.21	16.40	15.26	15.37	2,070,851	-0.54(-3.41%)
May 06, 2008	15.30	15.96	15.30	15.91	1,048,431	+0.29(+1.86%)
May 05, 2008	15.97	15.97	15.50	15.62	1,283,020	-0.47(-2.94%)
May 02, 2008	16.17	16.49	15.92	16.09	1,126,907	+0.13(+0.81%)