Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.54	17.75	17.41	17.45	410,560	-0.15(-0.87%)
Jul 28, 2005	17.60	17.66	17.39	17.60	447,372	+0.01(+0.04%)
Jul 27, 2005	17.51	17.63	17.40	17.60	519,816	+0.08(+0.48%)
Jul 26, 2005	17.63	17.75	17.49	17.51	566,191	+0.03(+0.18%)
Jul 25, 2005	18.02	18.10	17.38	17.48	784,965	-0.57(-3.17%)
Jul 22, 2005	17.73	18.05	17.66	18.05	718,154	+0.39(+2.20%)
Jul 21, 2005	17.95	17.95	17.63	17.66	864,614	-0.34(-1.87%)
Jul 20, 2005	17.96	18.05	17.69	18.00	685,141	-0.05(-0.30%)
Jul 19, 2005	18.32	18.32	17.90	18.05	633,919	-0.18(-1.00%)
Jul 18, 2005	18.25	18.30	18.03	18.24	687,761	+0.00(+0.00%)
Jul 15, 2005	18.09	18.24	17.92	18.24	651,867	+0.19(+1.06%)
Jul 14, 2005	18.19	18.35	17.81	18.05	447,241	+0.03(+0.17%)
Jul 13, 2005	18.05	18.16	17.79	18.02	485,101	-0.02(-0.13%)
Jul 12, 2005	18.15	18.27	17.98	18.04	631,299	-0.15(-0.84%)
Jul 11, 2005	18.27	18.27	18.05	18.19	365,365	-0.04(-0.21%)
Jul 08, 2005	17.86	18.28	17.78	18.23	911,382	+0.44(+2.49%)
Jul 07, 2005	17.60	17.85	17.30	17.79	1,591,939	-0.05(-0.30%)
Jul 06, 2005	18.29	18.30	17.83	17.84	579,160	-0.40(-2.22%)
Jul 05, 2005	17.71	18.41	17.71	18.24	589,641	+0.45(+2.53%)
Jul 01, 2005	18.02	18.02	17.71	17.79	534,882	-0.08(-0.47%)
Jun 30, 2005	18.14	18.50	17.86	17.88	865,531	-0.07(-0.38%)
Jun 29, 2005	18.15	18.18	17.90	17.95	660,382	-0.12(-0.68%)
Jun 28, 2005	17.85	18.15	17.85	18.07	901,819	+0.22(+1.24%)
Jun 27, 2005	17.82	18.05	17.79	17.85	716,844	-0.08(-0.47%)
Jun 24, 2005	18.18	18.34	17.85	17.93	1,453,862	-0.20(-1.09%)
Jun 23, 2005	18.65	18.73	18.11	18.13	1,083,388	-0.65(-3.46%)
Jun 22, 2005	18.98	18.98	18.64	18.78	581,649	+0.00(+0.00%)
Jun 21, 2005	18.79	18.85	18.40	18.78	890,553	-0.05(-0.28%)
Jun 20, 2005	18.91	19.08	18.71	18.83	1,144,566	-0.19(-1.00%)
Jun 17, 2005	19.27	19.27	18.84	19.02	1,412,335	-0.06(-0.32%)
Jun 16, 2005	19.05	19.08	18.84	19.08	765,839	+0.05(+0.24%)
Jun 15, 2005	19.35	19.37	18.93	19.04	1,582,768	-0.37(-1.93%)
Jun 14, 2005	19.20	19.47	19.13	19.41	1,111,553	+0.21(+1.07%)
Jun 13, 2005	19.27	19.43	19.10	19.21	840,248	-0.14(-0.75%)
Jun 10, 2005	19.19	19.40	19.13	19.35	994,044	+0.25(+1.32%)
Jun 09, 2005	18.89	19.34	18.76	19.10	992,603	+0.14(+0.77%)
Jun 08, 2005	18.93	19.13	18.78	18.95	700,599	+0.10(+0.53%)
Jun 07, 2005	18.56	18.92	18.48	18.85	655,404	+0.37(+2.02%)
Jun 06, 2005	18.83	18.89	18.45	18.48	959,853	-0.39(-2.06%)
Jun 03, 2005	19.12	19.31	18.72	18.87	1,000,070	+0.00(+0.00%)
Jun 02, 2005	18.40	18.92	18.37	18.87	978,979	+0.62(+3.39%)
Jun 01, 2005	18.28	18.56	18.22	18.25	935,224	-0.01(-0.04%)
May 31, 2005	18.33	18.52	18.19	18.26	1,151,509	-0.09(-0.50%)
May 27, 2005	18.36	18.53	18.30	18.35	330,780	+0.07(+0.38%)
May 26, 2005	18.24	18.47	18.18	18.28	1,155,701	+0.08(+0.42%)
May 25, 2005	17.94	18.47	17.67	18.21	2,037,739	+0.38(+2.14%)
May 24, 2005	17.58	17.95	17.18	17.82	4,995,507	-1.61(-8.29%)
May 23, 2005	19.27	19.60	19.24	19.43	762,563	+0.13(+0.67%)
May 20, 2005	19.67	19.67	19.08	19.30	861,732	-0.27(-1.40%)
May 19, 2005	19.41	19.69	19.35	19.58	838,414	+0.18(+0.90%)
May 18, 2005	19.16	19.43	18.94	19.40	852,431	+0.48(+2.54%)
May 17, 2005	18.73	18.97	18.66	18.92	776,450	+0.27(+1.47%)
May 16, 2005	18.13	18.66	18.10	18.65	724,573	+0.52(+2.86%)
May 13, 2005	18.48	18.58	18.06	18.13	1,099,501	-0.38(-2.06%)
May 12, 2005	18.64	18.76	18.45	18.51	1,018,673	-0.18(-0.98%)
May 11, 2005	18.55	18.75	18.40	18.69	976,752	+0.26(+1.41%)
May 10, 2005	18.41	18.59	18.21	18.43	1,053,650	-0.07(-0.37%)
May 09, 2005	18.34	18.68	18.24	18.50	897,234	+0.23(+1.25%)
May 06, 2005	18.36	18.48	18.22	18.27	1,187,928	+0.11(+0.63%)
May 05, 2005	18.09	18.48	18.02	18.16	612,828	+0.18(+1.02%)
May 04, 2005	17.82	18.14	17.70	17.98	934,307	+0.28(+1.60%)
May 03, 2005	17.76	17.96	17.60	17.69	1,516,088	-0.05(-0.26%)