Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.63	11.72	11.43	11.50	719,071	-0.01(-0.07%)
Jul 30, 2003	11.55	11.62	11.31	11.51	989,721	+0.02(+0.20%)
Jul 29, 2003	11.41	11.93	11.30	11.49	1,575,301	+0.03(+0.27%)
Jul 28, 2003	11.09	11.46	11.01	11.46	1,087,580	+0.37(+3.30%)
Jul 25, 2003	10.81	11.09	10.72	11.09	645,971	+0.39(+3.64%)
Jul 24, 2003	10.76	10.87	10.68	10.70	581,387	+0.02(+0.14%)
Jul 23, 2003	10.69	10.69	10.47	10.69	448,289	+0.08(+0.72%)
Jul 22, 2003	10.51	10.66	10.31	10.61	597,108	+0.08(+0.80%)
Jul 21, 2003	10.60	10.60	10.37	10.53	503,703	-0.08(-0.72%)
Jul 18, 2003	10.50	10.65	10.37	10.60	465,319	+0.17(+1.61%)
Jul 17, 2003	10.60	10.61	10.38	10.43	600,252	-0.24(-2.29%)
Jul 16, 2003	10.66	10.79	10.50	10.68	497,022	+0.03(+0.29%)
Jul 15, 2003	10.69	10.72	10.54	10.65	979,765	+0.11(+1.01%)
Jul 14, 2003	10.47	10.68	10.45	10.54	819,418	+0.14(+1.39%)
Jul 11, 2003	10.17	10.40	10.17	10.40	1,137,099	+0.18(+1.79%)
Jul 10, 2003	10.55	10.55	9.824	10.21	1,078,148	-0.34(-3.18%)
Jul 09, 2003	10.82	10.82	10.40	10.55	1,092,165	-0.25(-2.33%)
Jul 08, 2003	10.50	10.82	10.50	10.80	1,150,330	+0.30(+2.83%)
Jul 07, 2003	10.42	10.55	10.34	10.50	751,035	+0.07(+0.66%)
Jul 03, 2003	10.47	10.49	10.31	10.43	406,106	-0.04(-0.36%)
Jul 02, 2003	10.47	10.51	10.28	10.47	951,862	+0.06(+0.59%)
Jul 01, 2003	10.34	10.44	10.11	10.41	1,135,527	+0.13(+1.26%)
Jun 30, 2003	10.05	10.31	9.962	10.28	2,416,336	+0.19(+1.89%)
Jun 27, 2003	9.916	10.16	9.901	10.09	976,490	+0.19(+1.93%)
Jun 26, 2003	9.962	9.977	9.885	9.901	1,283,166	-0.07(-0.69%)
Jun 25, 2003	10.27	10.31	9.924	9.969	1,100,287	-0.23(-2.25%)
Jun 24, 2003	10.21	10.34	10.17	10.20	676,888	-0.02(-0.15%)
Jun 23, 2003	10.24	10.46	10.18	10.21	892,256	-0.11(-1.03%)
Jun 20, 2003	10.25	10.46	10.11	10.32	838,283	+0.15(+1.50%)
Jun 19, 2003	10.23	10.37	10.14	10.17	672,172	-0.10(-0.97%)
Jun 18, 2003	10.23	10.35	10.17	10.27	586,627	+0.04(+0.37%)
Jun 17, 2003	10.37	10.37	10.15	10.23	491,127	-0.14(-1.33%)
Jun 16, 2003	10.08	10.37	10.05	10.37	956,447	+0.34(+3.43%)
Jun 13, 2003	10.27	10.35	9.908	10.02	870,509	-0.24(-2.31%)
Jun 12, 2003	10.40	10.40	10.15	10.26	714,617	-0.14(-1.32%)
Jun 11, 2003	10.36	10.44	10.22	10.40	689,333	+0.04(+0.37%)
Jun 10, 2003	10.23	10.38	10.15	10.36	740,686	+0.01(+0.07%)
Jun 09, 2003	10.31	10.50	10.30	10.35	783,917	-0.14(-1.31%)
Jun 06, 2003	10.85	11.00	10.44	10.49	1,057,056	-0.28(-2.62%)
Jun 05, 2003	10.58	11.07	10.24	10.77	1,069,371	+0.19(+1.80%)
Jun 04, 2003	10.23	10.69	10.19	10.58	914,264	+0.38(+3.74%)
Jun 03, 2003	10.27	10.31	10.03	10.20	1,157,535	-0.18(-1.69%)
Jun 02, 2003	10.34	10.65	10.30	10.37	1,187,535	+0.18(+1.72%)
May 30, 2003	10.08	10.24	10.01	10.20	634,967	+0.17(+1.67%)
May 29, 2003	10.18	10.42	9.931	10.03	897,365	-0.28(-2.74%)
May 28, 2003	10.08	10.42	10.08	10.31	730,992	+0.27(+2.74%)
May 27, 2003	9.946	10.22	9.901	10.04	753,393	+0.08(+0.77%)
May 23, 2003	9.916	9.962	9.901	9.962	642,958	+0.05(+0.46%)
May 22, 2003	9.717	10.02	9.717	9.916	954,613	+0.12(+1.25%)
May 21, 2003	9.771	9.924	9.572	9.794	1,245,569	+0.05(+0.47%)
May 20, 2003	10.32	10.33	9.549	9.748	3,581,469	-0.67(-6.45%)
May 19, 2003	10.50	10.63	10.39	10.42	1,078,672	-0.39(-3.60%)
May 16, 2003	10.79	10.88	10.57	10.81	691,036	-0.02(-0.14%)
May 15, 2003	10.99	10.99	10.73	10.82	892,125	+0.01(+0.07%)
May 14, 2003	11.07	11.07	10.74	10.82	626,452	-0.15(-1.32%)
May 13, 2003	10.99	11.18	10.95	10.96	487,721	-0.25(-2.25%)
May 12, 2003	10.84	11.26	10.76	11.21	733,350	+0.39(+3.60%)
May 09, 2003	10.68	10.85	10.66	10.82	842,737	+0.15(+1.43%)
May 08, 2003	10.63	10.90	10.53	10.67	873,653	-0.03(-0.28%)
May 07, 2003	10.69	10.99	10.60	10.70	760,205	-0.02(-0.14%)
May 06, 2003	10.61	10.82	10.60	10.72	971,381	+0.07(+0.65%)
May 05, 2003	10.51	10.84	10.50	10.65	991,293	+0.15(+1.38%)
May 02, 2003	10.46	10.69	10.40	10.50	874,701	-0.03(-0.29%)