IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.38	25.42	25.28	25.28	547	-0.16(-0.64%)
Apr 28, 2022	25.34	25.45	25.26	25.45	5,688	+0.24(+0.94%)
Apr 27, 2022	25.23	25.23	24.86	25.21	5,132	-0.05(-0.19%)
Apr 26, 2022	25.43	25.47	25.20	25.26	27,898	-0.34(-1.35%)
Apr 22, 2022				25.60	99	-0.22(-0.85%)
Apr 21, 2022	25.82	25.82	25.82	25.82	21	-0.13(-0.50%)
Apr 20, 2022	25.94	25.95	25.93	25.95	1,842	+0.01(+0.03%)
Apr 19, 2022	25.94	25.94	25.94	25.94	11	+0.21(+0.80%)
Apr 18, 2022	25.74	25.74	25.74	25.74	73	-0.04(-0.14%)
Apr 14, 2022	25.77	25.77	25.77	25.77	105	+0.00(+0.01%)
Apr 13, 2022	25.77	25.77	25.77	25.77	1	+0.17(+0.66%)
Apr 12, 2022	25.41	25.70	25.41	25.60	793	-0.18(-0.70%)
Apr 11, 2022	25.84	25.84	25.78	25.78	316	-0.05(-0.20%)
Apr 08, 2022	25.92	25.97	25.83	25.83	63,284	+0.03(+0.11%)
Apr 07, 2022	25.80	25.80	25.80	25.80	26	+0.04(+0.17%)
Apr 06, 2022	25.75	25.76	25.75	25.76	432	-0.01(-0.02%)
Apr 05, 2022	25.88	25.88	25.77	25.77	660	-0.12(-0.46%)
Apr 04, 2022	24.08	25.94	24.08	25.89	583	-0.03(-0.11%)
Apr 01, 2022	25.81	25.91	25.81	25.91	751	+0.11(+0.43%)
Mar 31, 2022	25.80	25.80	25.80	25.80	0	-0.21(-0.79%)
Mar 30, 2022	26.01	26.01	26.01	26.01	1	-0.13(-0.50%)
Mar 29, 2022	26.12	26.14	26.12	26.14	1,376	+0.21(+0.80%)
Mar 28, 2022	25.74	25.93	25.71	25.93	107,709	+0.05(+0.20%)
Mar 25, 2022	25.77	25.88	25.77	25.88	2,141	+0.12(+0.46%)
Mar 24, 2022	25.76	25.76	25.76	25.76	26	+0.11(+0.45%)
Mar 23, 2022	25.78	25.78	25.65	25.65	2,349	-0.10(-0.37%)
Mar 22, 2022	25.74	25.74	25.74	25.74	63	+0.43(+1.69%)
Mar 21, 2022	25.20	25.63	25.20	25.32	4,131	-0.19(-0.74%)
Mar 18, 2022	25.51	25.51	25.51	25.51	105	+0.03(+0.12%)
Mar 17, 2022	25.10	25.47	25.10	25.47	244	+0.46(+1.83%)
Mar 16, 2022	25.02	25.02	25.02	25.02	16	+0.14(+0.58%)
Mar 15, 2022	25.08	25.08	24.81	24.87	3,789	-0.17(-0.68%)
Mar 14, 2022	24.84	25.04	24.04	25.04	6,568	+0.44(+1.77%)
Mar 11, 2022	25.02	25.02	24.61	24.61	11,605	-0.48(-1.90%)
Mar 10, 2022	25.01	25.08	24.39	25.08	1,774	+0.23(+0.91%)
Mar 09, 2022	24.95	24.95	24.32	24.86	9,829	+0.04(+0.17%)
Mar 08, 2022	23.96	24.83	23.60	24.82	29,515	+0.58(+2.40%)
Mar 07, 2022	24.52	24.98	24.00	24.23	10,685	-0.44(-1.78%)
Mar 04, 2022	25.16	25.16	24.67	24.67	344	-0.56(-2.22%)
Mar 03, 2022	25.28	25.35	24.58	25.23	3,527	+0.02(+0.06%)
Mar 02, 2022	24.91	25.42	24.91	25.22	4,193	+0.19(+0.76%)
Mar 01, 2022	24.83	25.40	24.49	25.03	10,330	+0.07(+0.29%)
Feb 28, 2022	25.00	25.21	24.50	24.96	4,571	-0.23(-0.90%)
Feb 25, 2022	25.19	25.18	25.01	25.18	2,444	+0.26(+1.05%)
Feb 24, 2022	24.58	24.92	24.09	24.92	6,672	+0.03(+0.10%)
Feb 23, 2022	25.37	25.52	24.68	24.89	3,851	-0.10(-0.41%)
Feb 22, 2022	25.20	26.01	23.55	25.00	18,848	-0.12(-0.47%)
Feb 18, 2022				25.11	0	+0.02(+0.09%)
Feb 17, 2022	24.72	25.88	24.72	25.09	8,210	-0.38(-1.49%)
Feb 16, 2022	25.37	25.81	24.76	25.47	4,256	-0.17(-0.66%)
Feb 15, 2022	25.31	26.25	25.28	25.64	5,051	+0.47(+1.86%)
Feb 14, 2022	24.52	25.46	24.52	25.17	6,610	-0.15(-0.59%)
Feb 11, 2022	25.66	25.73	24.78	25.32	4,856	-0.24(-0.96%)
Feb 10, 2022	25.37	26.25	25.01	25.56	5,078	-0.08(-0.32%)
Feb 09, 2022	25.47	26.94	24.89	25.64	3,612	+0.02(+0.08%)
Feb 08, 2022	25.46	25.62	25.46	25.62	31,827	+0.40(+1.60%)
Feb 07, 2022	25.23	25.57	25.10	25.22	2,736	-0.08(-0.32%)
Feb 04, 2022	25.20	25.30	25.02	25.30	1,248	+0.12(+0.47%)
Feb 03, 2022	25.18	25.18	25.18	25.18	100	-0.23(-0.92%)
Feb 02, 2022	25.34	25.44	24.38	25.42	3,485	+0.18(+0.72%)